网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国汽研 (601965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:7.75

中国汽研(601965) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.82 312 100.00%   0.51%  
15.81 249 80.32%   0.41%  
15.80 1,615 68.11%   2.66%  
15.79 134 11.19%   0.22%  
15.78 451 85.14%   0.74%  
15.77 591 92.39%   0.97%  
15.76 1,087 75.25%   1.79%  
15.75 1,302 44.16%   2.14%  
15.74 907 50.39%   1.49%  
15.73 602 66.11%   0.99%  
15.72 1,340 49.93%   2.21%  
15.71 638 53.45%   1.05%  
15.70 2,009 79.09%   3.31%  
15.69 1,135 65.55%   1.87%  
15.68 524 43.51%   0.86%  
15.67 1,453 67.45%   2.39%  
15.66 1,245 58.80%   2.05%  
15.65 798 25.31%   1.31%  
15.64 1,218 48.44%   2.01%  
15.63 319 61.76%   0.53%  
15.62 1,100 56.64%   1.81%  
15.61 768 36.42%   1.26%  
15.60 1,870 45.08%   3.08%  
15.59 1,281 63.39%   2.11%  
15.58 575 75.48%   0.95%  
15.57 1,436 23.47%   2.36%  
15.56 204 42.65%   0.34%  
15.55 316 32.59%   0.52%  
15.54 100 100.00%   0.16%  
15.53 60 11.67%   0.10%  
15.52 261 71.65%   0.43%  
15.51 125 100.00%   0.21%  
15.50 332 97.89%   0.55%  
15.49 560 57.86%   0.92%  
15.48 1,072 48.69%   1.76%  
15.47 983 57.27%   1.62%  
15.46 552 41.49%   0.91%  
15.45 456 64.47%   0.75%  
15.44 313 96.17%   0.52%  
15.43 521 51.73%   0.86%  
15.42 282 61.97%   0.46%  
15.41 562 39.32%   0.93%  
15.40 498 45.58%   0.82%  
15.39 689 61.68%   1.13%  
15.38 828 40.34%   1.36%  
15.37 2,039 43.22%   3.36%  
15.36 1,258 27.03%   2.07%  
15.35 384 23.70%   0.63%  
15.34 591 2.37%   0.97%  
15.33 394 44.42%   0.65%  
15.32 440 24.55%   0.72%  
15.31 692 7.95%   1.14%  
15.30 59 77.97%   0.10%  
15.29 154 66.88%   0.25%  
15.28 238 39.08%   0.39%  
15.27 377 53.85%   0.62%  
15.26 903 27.80%   1.49%  
15.25 194 38.66%   0.32%  
15.24 1,079 11.31%   1.78%  
15.23 541 97.60%   0.89%  
15.22 1,181 22.27%   1.94%  
15.21 664 99.85%   1.09%  
15.20 589 7.30%   0.97%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021