上证指数亿

中国汽研 (601965)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.86 换手：	加入自选股
	流通市值：	市盈率：	52周最高：19.18	52周最低：7.75

中国汽研(601965) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.82	312	100.00%	0.51%
15.81	249	80.32%	0.41%
15.80	1,615	68.11%	2.66%
15.79	134	11.19%	0.22%
15.78	451	85.14%	0.74%
15.77	591	92.39%	0.97%
15.76	1,087	75.25%	1.79%
15.75	1,302	44.16%	2.14%
15.74	907	50.39%	1.49%
15.73	602	66.11%	0.99%
15.72	1,340	49.93%	2.21%
15.71	638	53.45%	1.05%
15.70	2,009	79.09%	3.31%
15.69	1,135	65.55%	1.87%
15.68	524	43.51%	0.86%
15.67	1,453	67.45%	2.39%
15.66	1,245	58.80%	2.05%
15.65	798	25.31%	1.31%
15.64	1,218	48.44%	2.01%
15.63	319	61.76%	0.53%
15.62	1,100	56.64%	1.81%
15.61	768	36.42%	1.26%
15.60	1,870	45.08%	3.08%
15.59	1,281	63.39%	2.11%
15.58	575	75.48%	0.95%
15.57	1,436	23.47%	2.36%
15.56	204	42.65%	0.34%
15.55	316	32.59%	0.52%
15.54	100	100.00%	0.16%
15.53	60	11.67%	0.10%
15.52	261	71.65%	0.43%
15.51	125	100.00%	0.21%
15.50	332	97.89%	0.55%
15.49	560	57.86%	0.92%
15.48	1,072	48.69%	1.76%
15.47	983	57.27%	1.62%
15.46	552	41.49%	0.91%
15.45	456	64.47%	0.75%
15.44	313	96.17%	0.52%
15.43	521	51.73%	0.86%
15.42	282	61.97%	0.46%
15.41	562	39.32%	0.93%
15.40	498	45.58%	0.82%
15.39	689	61.68%	1.13%
15.38	828	40.34%	1.36%
15.37	2,039	43.22%	3.36%
15.36	1,258	27.03%	2.07%
15.35	384	23.70%	0.63%
15.34	591	2.37%	0.97%
15.33	394	44.42%	0.65%
15.32	440	24.55%	0.72%
15.31	692	7.95%	1.14%
15.30	59	77.97%	0.10%
15.29	154	66.88%	0.25%
15.28	238	39.08%	0.39%
15.27	377	53.85%	0.62%
15.26	903	27.80%	1.49%
15.25	194	38.66%	0.32%
15.24	1,079	11.31%	1.78%
15.23	541	97.60%	0.89%
15.22	1,181	22.27%	1.94%
15.21	664	99.85%	1.09%
15.20	589	7.30%	0.97%