网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.27 52周最低:16.06

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.37 46 100.00%   0.02%  
19.36 695 33.09%   0.37%  
19.35 169 88.76%   0.09%  
19.34 908 94.71%   0.49%  
19.33 1,642 31.24%   0.88%  
19.32 793 43.13%   0.42%  
19.31 520 29.42%   0.28%  
19.30 2,669 67.10%   1.43%  
19.29 501 93.21%   0.27%  
19.28 308 38.64%   0.16%  
19.27 223 67.26%   0.12%  
19.26 1,422 64.77%   0.76%  
19.25 3,738 70.95%   2.00%  
19.24 2,218 68.94%   1.19%  
19.23 2,870 63.66%   1.53%  
19.22 1,706 58.68%   0.91%  
19.21 2,092 59.18%   1.12%  
19.20 1,581 31.74%   0.84%  
19.19 1,442 58.11%   0.77%  
19.18 691 27.50%   0.37%  
19.17 1,474 65.54%   0.79%  
19.16 1,616 38.24%   0.86%  
19.15 2,777 51.42%   1.48%  
19.14 4,043 73.26%   2.16%  
19.13 3,243 38.36%   1.73%  
19.12 7,213 38.46%   3.86%  
19.11 5,717 57.35%   3.06%  
19.10 8,846 42.14%   4.73%  
19.09 9,688 60.32%   5.18%  
19.08 4,293 25.60%   2.29%  
19.07 4,971 39.57%   2.66%  
19.06 3,801 75.20%   2.03%  
19.05 2,180 62.66%   1.17%  
19.04 2,677 31.98%   1.43%  
19.03 1,450 39.93%   0.78%  
19.02 6,042 69.96%   3.23%  
19.01 3,995 31.76%   2.14%  
19.00 5,832 32.10%   3.12%  
18.99 1,289 66.80%   0.69%  
18.98 3,728 53.41%   1.99%  
18.97 1,257 22.43%   0.67%  
18.96 1,855 40.97%   0.99%  
18.95 3,074 25.90%   1.64%  
18.94 1,210 68.93%   0.65%  
18.93 1,358 32.11%   0.73%  
18.92 1,945 82.31%   1.04%  
18.91 1,907 55.28%   1.02%  
18.90 933 15.33%   0.50%  
18.87 448 80.58%   0.24%  
18.85 144 0.00%   0.08%  
18.82 358 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021