网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:14.4

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.61 1,573 100.00%   0.30%  
23.58 616 100.00%   0.12%  
23.57 1,345 100.00%   0.26%  
23.55 1,719 25.83%   0.33%  
23.54 865 0.00%   0.17%  
23.50 7,666 80.47%   1.48%  
23.49 2,942 30.18%   0.57%  
23.48 1,792 64.90%   0.35%  
23.47 1,124 98.04%   0.22%  
23.46 152 91.45%   0.03%  
23.45 651 0.00%   0.13%  
23.44 446 76.01%   0.09%  
23.43 3,995 64.58%   0.77%  
23.42 1,615 63.36%   0.31%  
23.41 94 0.00%   0.02%  
23.40 2,553 9.67%   0.49%  
23.39 2,454 73.76%   0.47%  
23.38 68 80.88%   0.01%  
23.37 1,622 92.97%   0.31%  
23.36 1,703 96.12%   0.33%  
23.35 1,754 41.64%   0.34%  
23.34 1,140 34.12%   0.22%  
23.33 3,152 34.04%   0.61%  
23.32 1,758 57.80%   0.34%  
23.31 2,988 56.35%   0.58%  
23.30 6,591 70.49%   1.27%  
23.29 3,482 45.05%   0.67%  
23.28 10,372 75.09%   2.00%  
23.27 6,545 47.26%   1.26%  
23.26 6,309 33.81%   1.22%  
23.25 4,791 47.07%   0.92%  
23.24 5,186 44.81%   1.00%  
23.23 4,013 50.66%   0.77%  
23.22 3,241 29.13%   0.63%  
23.21 6,964 90.32%   1.34%  
23.20 4,376 84.55%   0.84%  
23.19 1,136 24.47%   0.22%  
23.18 4,733 72.34%   0.91%  
23.17 2,080 31.20%   0.40%  
23.16 2,949 60.70%   0.57%  
23.15 7,694 33.87%   1.48%  
23.14 10,921 91.54%   2.11%  
23.13 6,833 34.59%   1.32%  
23.12 3,713 29.38%   0.72%  
23.11 995 35.08%   0.19%  
23.10 3,818 52.38%   0.74%  
23.09 3,106 22.57%   0.60%  
23.08 2,173 46.11%   0.42%  
23.07 2,340 15.21%   0.45%  
23.06 1,307 28.15%   0.25%  
23.05 2,737 28.65%   0.53%  
23.04 810 40.25%   0.16%  
23.03 3,247 71.76%   0.63%  
23.02 4,872 9.59%   0.94%  
23.01 6,983 56.05%   1.35%  
23.00 5,972 35.60%   1.15%  
22.99 6,474 58.39%   1.25%  
22.98 3,616 49.23%   0.70%  
22.97 3,858 30.38%   0.74%  
22.96 2,626 63.06%   0.51%  
22.95 2,920 41.10%   0.56%  
22.94 3,355 46.73%   0.65%  
22.93 5,332 49.76%   1.03%  
22.92 1,606 58.16%   0.31%  
22.91 4,061 47.07%   0.78%  
22.90 9,539 47.18%   1.84%  
22.89 2,982 66.80%   0.58%  
22.88 3,405 52.92%   0.66%  
22.87 2,987 41.75%   0.58%  
22.86 4,049 65.01%   0.78%  
22.85 2,780 46.65%   0.54%  
22.84 2,775 61.85%   0.54%  
22.83 2,095 49.79%   0.40%  
22.82 4,908 27.79%   0.95%  
22.81 4,275 49.08%   0.82%  
22.80 4,477 24.64%   0.86%  
22.79 3,562 52.65%   0.69%  
22.78 3,664 45.87%   0.71%  
22.77 2,340 60.09%   0.45%  
22.76 2,938 50.17%   0.57%  
22.75 6,195 56.51%   1.19%  
22.74 1,653 75.14%   0.32%  
22.73 3,473 24.97%   0.67%  
22.72 4,265 61.55%   0.82%  
22.71 4,145 18.48%   0.80%  
22.70 3,403 43.08%   0.66%  
22.69 1,341 31.76%   0.26%  
22.68 1,301 44.04%   0.25%  
22.67 2,194 62.94%   0.42%  
22.66 1,428 44.19%   0.28%  
22.65 1,365 40.66%   0.26%  
22.64 1,512 40.76%   0.29%  
22.63 487 30.39%   0.09%  
22.62 2,839 51.46%   0.55%  
22.61 225 65.78%   0.04%  
22.60 3,982 80.08%   0.77%  
22.59 633 15.80%   0.12%  
22.58 2,297 71.84%   0.44%  
22.57 1,915 76.71%   0.37%  
22.56 1,785 54.01%   0.34%  
22.55 983 12.51%   0.19%  
22.54 892 13.00%   0.17%  
22.53 1,238 48.47%   0.24%  
22.51 460 0.00%   0.09%  
22.50 1,768 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020