网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:6.43

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.08 578 100.00%   0.27%  
21.06 1,177 45.20%   0.56%  
21.05 1,084 93.36%   0.51%  
21.04 977 100.00%   0.46%  
21.03 527 0.00%   0.25%  
21.02 1,767 73.06%   0.84%  
21.01 6,079 72.84%   2.88%  
21.00 7,386 75.81%   3.50%  
20.99 1,795 58.50%   0.85%  
20.98 2,252 54.09%   1.07%  
20.97 1,007 33.96%   0.48%  
20.96 2,062 40.40%   0.98%  
20.95 2,094 51.42%   0.99%  
20.94 2,897 58.34%   1.37%  
20.93 1,152 40.89%   0.55%  
20.92 1,586 54.16%   0.75%  
20.91 1,845 18.40%   0.87%  
20.90 1,654 54.94%   0.78%  
20.89 1,238 81.74%   0.59%  
20.88 4,253 64.82%   2.02%  
20.87 2,221 37.27%   1.05%  
20.86 1,701 70.61%   0.81%  
20.85 4,044 55.41%   1.92%  
20.84 2,242 49.59%   1.06%  
20.83 3,798 62.06%   1.80%  
20.82 4,914 44.54%   2.33%  
20.81 2,141 40.96%   1.02%  
20.80 4,634 63.03%   2.20%  
20.79 2,222 17.69%   1.05%  
20.78 1,777 36.63%   0.84%  
20.77 1,141 16.39%   0.54%  
20.76 2,241 14.50%   1.06%  
20.75 1,050 14.00%   0.50%  
20.74 612 31.86%   0.29%  
20.73 560 18.57%   0.27%  
20.72 69 26.09%   0.03%  
20.71 1,718 0.52%   0.81%  
20.70 2,542 87.53%   1.21%  
20.69 392 0.00%   0.19%  
20.68 233 0.00%   0.11%  
20.67 544 70.59%   0.26%  
20.65 316 0.00%   0.15%  
20.60 898 100.00%   0.43%  
20.59 1,339 100.00%   0.64%  
20.58 104 100.00%   0.05%  
20.57 498 97.59%   0.24%  
20.56 754 50.13%   0.36%  
20.55 2,027 46.72%   0.96%  
20.54 641 38.38%   0.30%  
20.53 694 51.15%   0.33%  
20.52 845 57.63%   0.40%  
20.51 525 58.29%   0.25%  
20.50 2,177 57.69%   1.03%  
20.49 739 68.20%   0.35%  
20.48 1,182 38.41%   0.56%  
20.47 634 40.54%   0.30%  
20.46 1,760 24.55%   0.83%  
20.45 1,588 76.07%   0.75%  
20.44 1,446 56.78%   0.69%  
20.43 1,326 59.88%   0.63%  
20.42 2,245 13.27%   1.06%  
20.41 3,043 23.50%   1.44%  
20.40 4,917 29.63%   2.33%  
20.39 910 40.88%   0.43%  
20.38 1,823 44.76%   0.86%  
20.37 2,556 55.01%   1.21%  
20.36 1,472 42.80%   0.70%  
20.35 2,261 24.90%   1.07%  
20.34 1,804 52.94%   0.86%  
20.33 1,612 31.45%   0.76%  
20.32 839 3.22%   0.40%  
20.31 1,378 25.18%   0.65%  
20.29 108 0.00%   0.05%  
20.28 4,754 0.00%   2.25%  
20.26 13 0.00%   0.01%  
20.25 202 80.69%   0.10%  
20.23 16 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019