网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.06 113 100.00%   0.03%  
26.04 290 78.97%   0.07%  
26.03 161 100.00%   0.04%  
26.02 25 0.00%   0.01%  
26.01 641 81.59%   0.16%  
26.00 481 56.55%   0.12%  
25.99 308 9.42%   0.08%  
25.98 338 82.84%   0.08%  
25.96 527 0.00%   0.13%  
25.95 2,691 96.77%   0.66%  
25.94 761 24.44%   0.19%  
25.93 1,083 94.83%   0.27%  
25.92 14 0.00%   0.00%  
25.91 841 56.72%   0.21%  
25.90 3,053 47.17%   0.75%  
25.89 878 12.07%   0.22%  
25.88 446 28.25%   0.11%  
25.87 545 35.23%   0.13%  
25.86 838 57.16%   0.21%  
25.85 2,259 32.58%   0.56%  
25.84 1,768 60.11%   0.44%  
25.83 1,577 5.01%   0.39%  
25.82 1,339 59.07%   0.33%  
25.81 1,001 65.13%   0.25%  
25.80 3,706 17.65%   0.91%  
25.79 1,090 3.12%   0.27%  
25.78 1,080 35.09%   0.27%  
25.77 391 27.37%   0.10%  
25.76 294 66.67%   0.07%  
25.75 1,732 58.31%   0.43%  
25.74 1,030 72.62%   0.25%  
25.73 1,108 29.33%   0.27%  
25.72 1,578 10.65%   0.39%  
25.71 575 0.00%   0.14%  
25.70 3,574 63.37%   0.88%  
25.69 1,858 8.88%   0.46%  
25.68 5,837 55.28%   1.44%  
25.67 2,337 26.40%   0.58%  
25.66 3,161 29.29%   0.78%  
25.65 6,100 35.11%   1.50%  
25.64 4,600 30.50%   1.13%  
25.63 3,578 47.21%   0.88%  
25.62 2,755 32.55%   0.68%  
25.61 2,741 32.80%   0.67%  
25.60 10,963 34.01%   2.70%  
25.59 2,566 52.96%   0.63%  
25.58 1,787 52.41%   0.44%  
25.57 818 18.34%   0.20%  
25.56 3,668 63.85%   0.90%  
25.55 3,576 21.82%   0.88%  
25.54 1,140 20.28%   0.28%  
25.53 1,156 34.52%   0.28%  
25.52 3,872 82.83%   0.95%  
25.51 2,708 81.02%   0.67%  
25.50 3,530 49.52%   0.87%  
25.49 2,519 51.53%   0.62%  
25.48 18,662 85.42%   4.59%  
25.47 2,107 36.83%   0.52%  
25.46 3,704 50.92%   0.91%  
25.45 4,232 44.23%   1.04%  
25.44 2,776 19.27%   0.68%  
25.43 1,851 24.31%   0.46%  
25.42 2,448 58.46%   0.60%  
25.41 2,639 69.50%   0.65%  
25.40 4,796 20.70%   1.18%  
25.39 1,640 45.73%   0.40%  
25.38 2,771 55.54%   0.68%  
25.37 1,110 25.48%   0.27%  
25.36 3,301 42.23%   0.81%  
25.35 6,459 53.32%   1.59%  
25.34 4,447 34.12%   1.09%  
25.33 2,400 36.04%   0.59%  
25.32 4,108 58.33%   1.01%  
25.31 3,556 41.56%   0.88%  
25.30 5,691 41.91%   1.40%  
25.29 2,005 87.10%   0.49%  
25.28 3,446 39.21%   0.85%  
25.27 1,829 11.26%   0.45%  
25.26 2,024 56.42%   0.50%  
25.25 3,385 55.86%   0.83%  
25.24 1,521 81.66%   0.37%  
25.23 949 25.43%   0.23%  
25.22 1,963 52.67%   0.48%  
25.21 1,474 29.59%   0.36%  
25.20 6,506 64.61%   1.60%  
25.19 1,603 51.28%   0.39%  
25.18 5,012 35.17%   1.23%  
25.17 1,315 64.03%   0.32%  
25.16 1,805 51.47%   0.44%  
25.15 3,225 18.08%   0.79%  
25.14 2,197 78.15%   0.54%  
25.13 2,947 52.36%   0.73%  
25.12 2,891 53.82%   0.71%  
25.11 2,791 14.98%   0.69%  
25.10 2,110 21.47%   0.52%  
25.09 853 74.56%   0.21%  
25.08 3,483 52.23%   0.86%  
25.07 694 38.20%   0.17%  
25.06 446 66.37%   0.11%  
25.05 2,605 30.67%   0.64%  
25.03 287 0.00%   0.07%  
25.02 79 0.00%   0.02%  
25.01 202 1.98%   0.05%  
25.00 1,377 0.00%   0.34%  
24.99 445 55.73%   0.11%  
24.98 507 11.83%   0.12%  
24.97 155 0.00%   0.04%  
24.96 60 0.00%   0.01%  
24.95 339 10.91%   0.08%  
24.94 186 0.00%   0.05%  
24.93 204 100.00%   0.05%  
24.92 191 0.00%   0.05%  
24.91 520 0.00%   0.13%  
24.90 1,910 67.17%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019