网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.10 1,181 27.35%   0.46%  
16.08 362 7.18%   0.14%  
16.07 50 74.00%   0.02%  
16.06 1,437 87.13%   0.56%  
16.05 1,302 20.12%   0.51%  
16.04 1,226 27.08%   0.48%  
16.03 2,220 99.77%   0.87%  
16.02 708 42.94%   0.28%  
16.01 2,936 35.83%   1.15%  
16.00 4,117 47.24%   1.62%  
15.99 1,506 56.04%   0.59%  
15.98 2,274 52.59%   0.89%  
15.97 809 55.13%   0.32%  
15.96 2,790 64.48%   1.10%  
15.95 2,244 59.18%   0.88%  
15.94 1,234 44.33%   0.49%  
15.93 4,080 96.37%   1.60%  
15.92 1,097 84.69%   0.43%  
15.91 2,658 69.04%   1.05%  
15.90 6,816 81.00%   2.68%  
15.89 2,416 45.12%   0.95%  
15.88 6,941 34.85%   2.73%  
15.87 4,634 50.78%   1.82%  
15.86 1,716 71.15%   0.67%  
15.85 6,346 60.95%   2.49%  
15.84 5,662 66.45%   2.23%  
15.83 2,379 23.46%   0.94%  
15.82 1,188 30.39%   0.47%  
15.81 4,132 76.65%   1.62%  
15.80 12,369 52.14%   4.86%  
15.79 1,520 53.03%   0.60%  
15.78 1,879 35.23%   0.74%  
15.77 2,408 28.74%   0.95%  
15.76 1,681 28.14%   0.66%  
15.75 4,702 50.28%   1.85%  
15.74 4,437 30.04%   1.74%  
15.73 3,603 26.01%   1.42%  
15.72 3,123 17.20%   1.23%  
15.71 1,990 4.27%   0.78%  
15.70 2,176 40.30%   0.86%  
15.69 299 43.82%   0.12%  
15.68 1,346 28.97%   0.53%  
15.67 2,004 37.28%   0.79%  
15.66 5,670 35.75%   2.23%  
15.65 3,195 64.88%   1.26%  
15.64 1,782 64.76%   0.70%  
15.63 3,836 52.22%   1.51%  
15.62 876 64.49%   0.34%  
15.60 2,583 35.50%   1.02%  
15.59 329 0.00%   0.13%  
15.58 232 0.00%   0.09%  
15.57 433 100.00%   0.17%  
15.56 1,540 100.00%   0.61%  
15.55 557 88.69%   0.22%  
15.50 1,176 52.48%   0.46%  
15.48 360 100.00%   0.14%  
15.45 559 100.00%   0.22%  
15.38 8 100.00%   0.00%  
15.37 31 100.00%   0.01%  
15.36 628 72.77%   0.25%  
15.35 2,161 65.76%   0.85%  
15.34 2,431 51.54%   0.96%  
15.33 4,228 92.90%   1.66%  
15.32 3,030 50.83%   1.19%  
15.31 1,355 66.42%   0.53%  
15.30 2,846 35.21%   1.12%  
15.29 2,849 76.66%   1.12%  
15.28 623 29.53%   0.24%  
15.27 128 0.00%   0.05%  
15.26 33 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019