网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.51 753 69.19%   0.18%  
19.50 3,141 89.59%   0.76%  
19.49 2,276 85.11%   0.55%  
19.48 1,256 38.69%   0.30%  
19.47 2,320 22.16%   0.56%  
19.46 2,389 19.42%   0.58%  
19.45 7,374 94.37%   1.78%  
19.44 1,050 46.38%   0.25%  
19.43 318 100.00%   0.08%  
19.42 1,341 47.20%   0.32%  
19.41 1,342 27.72%   0.32%  
19.40 9,622 72.85%   2.33%  
19.39 3,144 95.55%   0.76%  
19.38 2,599 71.07%   0.63%  
19.37 4,400 58.82%   1.06%  
19.36 1,137 69.74%   0.27%  
19.35 1,844 87.85%   0.45%  
19.34 1,302 10.22%   0.31%  
19.33 579 16.06%   0.14%  
19.32 1,658 59.89%   0.40%  
19.31 606 48.68%   0.15%  
19.30 1,836 2.40%   0.44%  
19.29 387 76.74%   0.09%  
19.28 950 38.00%   0.23%  
19.27 567 0.00%   0.14%  
19.26 104 0.00%   0.03%  
19.25 777 56.89%   0.19%  
19.24 1,492 73.19%   0.36%  
19.23 538 36.80%   0.13%  
19.22 1,333 68.49%   0.32%  
19.21 2,387 25.89%   0.58%  
19.20 773 7.37%   0.19%  
19.19 1,276 53.13%   0.31%  
19.18 485 3.71%   0.12%  
19.17 280 11.07%   0.07%  
19.16 1,683 76.83%   0.41%  
19.15 4,211 57.23%   1.02%  
19.14 3,203 52.26%   0.77%  
19.13 4,772 64.98%   1.15%  
19.12 2,290 53.74%   0.55%  
19.11 3,788 37.79%   0.92%  
19.10 5,897 78.78%   1.43%  
19.09 3,652 23.90%   0.88%  
19.08 3,009 62.68%   0.73%  
19.07 2,874 27.35%   0.69%  
19.06 3,142 50.92%   0.76%  
19.05 3,133 60.07%   0.76%  
19.04 3,621 73.68%   0.88%  
19.03 2,866 37.30%   0.69%  
19.02 4,571 30.93%   1.10%  
19.01 7,383 77.65%   1.78%  
19.00 9,839 51.71%   2.38%  
18.99 6,423 64.09%   1.55%  
18.98 1,994 46.59%   0.48%  
18.97 132 1.52%   0.03%  
18.96 379 42.74%   0.09%  
18.95 176 0.00%   0.04%  
18.94 25 0.00%   0.01%  
18.92 506 100.00%   0.12%  
18.90 369 100.00%   0.09%  
18.89 1,909 47.05%   0.46%  
18.88 3,189 33.93%   0.77%  
18.87 2,465 78.95%   0.60%  
18.86 3,609 58.80%   0.87%  
18.85 328 43.60%   0.08%  
18.84 562 87.01%   0.14%  
18.83 4,147 37.47%   1.00%  
18.82 3,322 92.66%   0.80%  
18.81 750 71.60%   0.18%  
18.80 1,832 89.74%   0.44%  
18.79 1,774 63.02%   0.43%  
18.78 3,367 94.86%   0.81%  
18.77 1,561 92.89%   0.38%  
18.76 1,240 71.30%   0.30%  
18.75 1,291 86.60%   0.31%  
18.74 576 58.33%   0.14%  
18.73 974 36.65%   0.24%  
18.72 1,407 48.54%   0.34%  
18.71 349 46.13%   0.08%  
18.70 144 100.00%   0.03%  
18.69 415 100.00%   0.10%  
18.67 40 0.00%   0.01%  
18.66 1,096 100.00%   0.27%  
18.64 120 100.00%   0.03%  
18.63 659 100.00%   0.16%  
18.62 608 38.98%   0.15%  
18.61 456 74.78%   0.11%  
18.60 3,527 56.20%   0.85%  
18.59 1,800 63.17%   0.44%  
18.58 1,327 36.10%   0.32%  
18.57 560 10.54%   0.14%  
18.56 1,465 6.21%   0.35%  
18.55 4,421 36.44%   1.07%  
18.54 2,011 60.27%   0.49%  
18.53 915 54.55%   0.22%  
18.52 759 51.79%   0.18%  
18.51 195 60.51%   0.05%  
18.50 4,369 51.16%   1.06%  
18.49 1,101 47.50%   0.27%  
18.48 2,946 43.11%   0.71%  
18.47 2,149 76.78%   0.52%  
18.46 1,399 37.60%   0.34%  
18.45 1,424 26.20%   0.34%  
18.44 1,559 61.32%   0.38%  
18.43 1,628 55.90%   0.39%  
18.42 345 66.96%   0.08%  
18.41 1,338 53.29%   0.32%  
18.40 1,699 53.03%   0.41%  
18.39 501 30.34%   0.12%  
18.38 495 68.08%   0.12%  
18.37 1,949 100.00%   0.47%  
18.36 714 37.54%   0.17%  
18.35 2,037 46.83%   0.49%  
18.34 1,886 63.26%   0.46%  
18.33 670 33.13%   0.16%  
18.32 1,695 41.83%   0.41%  
18.31 1,091 46.01%   0.26%  
18.30 1,510 59.87%   0.36%  
18.29 1,359 36.94%   0.33%  
18.28 1,869 25.57%   0.45%  
18.27 1,271 37.21%   0.31%  
18.26 2,919 22.84%   0.71%  
18.25 795 30.06%   0.19%  
18.24 948 14.13%   0.23%  
18.23 1,962 45.46%   0.47%  
18.22 1,071 9.71%   0.26%  
18.21 530 17.17%   0.13%  
18.20 1,881 57.58%   0.45%  
18.19 179 22.91%   0.04%  
18.18 914 31.83%   0.22%  
18.17 952 55.04%   0.23%  
18.16 231 0.87%   0.06%  
18.15 1,196 30.02%   0.29%  
18.14 396 29.55%   0.10%  
18.13 33 0.00%   0.01%  
18.12 190 0.00%   0.05%  
18.10 381 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019