网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.88 52周最低:14.58

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.00 140 100.00%   0.09%  
20.98 50 100.00%   0.03%  
20.97 599 40.96%   0.38%  
20.96 237 60.34%   0.15%  
20.95 205 42.93%   0.13%  
20.94 381 50.39%   0.24%  
20.93 203 54.68%   0.13%  
20.92 104 20.19%   0.07%  
20.91 301 26.58%   0.19%  
20.90 960 18.02%   0.61%  
20.89 111 9.91%   0.07%  
20.88 1,219 57.83%   0.77%  
20.87 715 19.58%   0.45%  
20.86 117 0.00%   0.07%  
20.85 1,145 21.14%   0.73%  
20.83 513 48.39%   0.33%  
20.82 2,814 49.32%   1.79%  
20.81 758 34.00%   0.48%  
20.80 1,842 27.74%   1.17%  
20.79 665 47.06%   0.42%  
20.78 1,077 31.50%   0.68%  
20.77 576 62.15%   0.37%  
20.76 1,146 10.21%   0.73%  
20.75 1,253 60.88%   0.80%  
20.74 925 74.27%   0.59%  
20.73 399 18.30%   0.25%  
20.72 1,152 27.69%   0.73%  
20.71 1,545 29.71%   0.98%  
20.70 1,624 21.43%   1.03%  
20.69 877 27.14%   0.56%  
20.68 1,241 11.93%   0.79%  
20.67 1,515 45.54%   0.96%  
20.66 1,413 43.74%   0.90%  
20.65 1,688 26.30%   1.07%  
20.64 810 57.16%   0.51%  
20.63 1,389 49.54%   0.88%  
20.62 1,713 27.20%   1.09%  
20.61 1,110 48.57%   0.70%  
20.60 1,105 52.83%   0.70%  
20.59 669 27.06%   0.42%  
20.58 804 48.51%   0.51%  
20.57 1,146 58.38%   0.73%  
20.56 1,558 28.50%   0.99%  
20.55 2,286 58.62%   1.45%  
20.54 1,077 42.90%   0.68%  
20.53 2,677 32.45%   1.70%  
20.52 3,573 41.46%   2.27%  
20.51 4,130 30.04%   2.62%  
20.50 6,379 81.22%   4.05%  
20.49 7,560 46.87%   4.80%  
20.48 3,357 31.28%   2.13%  
20.47 1,758 41.37%   1.12%  
20.46 665 42.56%   0.42%  
20.45 1,935 48.63%   1.23%  
20.44 2,577 57.94%   1.64%  
20.43 3,081 43.75%   1.96%  
20.42 2,541 39.35%   1.61%  
20.41 3,319 42.18%   2.11%  
20.40 3,250 32.65%   2.06%  
20.39 919 72.69%   0.58%  
20.38 1,027 34.86%   0.65%  
20.37 1,195 39.27%   0.76%  
20.36 1,465 53.65%   0.93%  
20.35 1,404 40.33%   0.89%  
20.34 818 27.75%   0.52%  
20.33 1,730 69.25%   1.10%  
20.32 1,935 27.27%   1.23%  
20.31 1,967 67.56%   1.25%  
20.30 1,671 39.82%   1.06%  
20.29 208 0.00%   0.13%  
20.28 1,003 20.34%   0.64%  
20.27 829 63.12%   0.53%  
20.26 752 21.26%   0.48%  
20.25 576 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020