网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.22 2,271 60.90%   1.01%  
16.21 3,578 60.26%   1.59%  
16.23 1,176 36.99%   0.52%  
16.24 509 81.53%   0.23%  
16.26 396 58.33%   0.18%  
16.25 1,610 33.79%   0.72%  
16.20 4,411 27.70%   1.96%  
16.19 1,830 12.08%   0.81%  
16.14 2,725 55.52%   1.21%  
16.13 1,619 37.86%   0.72%  
16.15 3,986 54.59%   1.77%  
16.16 3,465 56.80%   1.54%  
16.18 1,619 54.66%   0.72%  
16.17 802 52.99%   0.36%  
16.27 447 87.47%   0.20%  
16.28 1,385 42.82%   0.62%  
16.37 201 46.77%   0.09%  
16.36 704 18.89%   0.31%  
16.38 1,067 56.04%   0.47%  
16.39 1,055 29.38%   0.47%  
16.41 994 28.77%   0.44%  
16.40 1,312 59.76%   0.58%  
16.35 476 22.90%   0.21%  
16.34 198 52.53%   0.09%  
16.30 1,027 95.52%   0.46%  
16.29 1,147 44.90%   0.51%  
16.31 846 8.51%   0.38%  
16.32 23 0.00%   0.01%  
16.33 501 98.00%   0.22%  
16.12 2,120 77.08%   0.94%  
16.11 3,938 44.87%   1.75%  
15.91 940 21.70%   0.42%  
15.90 1,898 23.39%   0.84%  
15.92 112 100.00%   0.05%  
15.93 68 47.06%   0.03%  
15.95 1,265 11.07%   0.56%  
15.94 1,993 37.53%   0.89%  
15.89 402 56.22%   0.18%  
15.88 2,195 49.52%   0.98%  
15.83 395 44.05%   0.18%  
15.82 469 0.00%   0.21%  
15.84 702 0.00%   0.31%  
15.85 1,130 78.23%   0.50%  
15.87 505 100.00%   0.22%  
15.86 1,425 78.11%   0.63%  
15.96 1,879 15.22%   0.84%  
15.97 907 59.10%   0.40%  
16.06 3,570 48.49%   1.59%  
16.05 5,255 34.58%   2.34%  
16.07 2,375 16.25%   1.06%  
16.08 5,892 34.91%   2.62%  
16.10 7,995 41.16%   3.56%  
16.09 4,611 46.76%   2.05%  
16.04 5,142 71.12%   2.29%  
16.03 1,451 65.95%   0.65%  
15.99 1,617 59.25%   0.72%  
15.98 1,789 63.89%   0.80%  
16.00 14,960 17.97%   6.65%  
16.01 2,952 51.90%   1.31%  
16.02 3,713 53.08%   1.65%  
16.42 357 45.66%   0.16%  
16.43 1,048 13.26%   0.47%  
17.10 300 77.00%   0.13%  
17.09 120 0.00%   0.05%  
17.11 933 22.62%   0.41%  
17.12 139 9.35%   0.06%  
17.15 126 88.10%   0.06%  
17.13 83 43.37%   0.04%  
17.08 369 27.10%   0.16%  
17.07 259 88.42%   0.12%  
17.00 652 19.17%   0.29%  
16.99 64 0.00%   0.03%  
17.02 21 100.00%   0.01%  
17.03 19 100.00%   0.01%  
17.06 97 8.25%   0.04%  
17.05 207 100.00%   0.09%  
17.16 925 15.68%   0.41%  
17.17 311 1.61%   0.14%  
17.29 14 12.00%   0.01%  
17.28 5 0.00%   0.00%  
17.30 730 24.12%   0.32%  
17.31 995 24.11%   0.44%  
17.35 225 100.00%   0.10%  
17.32 110 83.64%   0.05%  
17.27 81 0.00%   0.04%  
17.25 345 0.00%   0.15%  
17.19 10 100.00%   0.00%  
17.18 534 45.88%   0.24%  
17.20 919 63.87%   0.41%  
17.21 223 48.43%   0.10%  
17.22 56 0.00%   0.02%  
16.97 17 0.00%   0.01%  
16.96 50 0.00%   0.02%  
16.52 309 25.89%   0.14%  
16.51 1,394 47.19%   0.62%  
16.53 203 25.62%   0.09%  
16.54 380 74.47%   0.17%  
16.56 282 51.06%   0.13%  
16.55 745 38.26%   0.33%  
16.50 1,106 44.03%   0.49%  
16.49 3,051 61.25%   1.36%  
16.45 2,087 58.51%   0.93%  
16.44 937 83.46%   0.42%  
16.46 1,955 28.34%   0.87%  
16.47 727 30.81%   0.32%  
16.48 1,994 19.61%   0.89%  
16.57 25 100.00%   0.01%  
16.58 2,866 42.29%   1.27%  
16.88 66 100.00%   0.03%  
16.85 291 64.60%   0.13%  
16.89 217 0.00%   0.10%  
16.90 438 0.00%   0.19%  
16.95 133 30.83%   0.06%  
16.91 1,122 71.93%   0.50%  
16.84 21 100.00%   0.01%  
16.81 194 0.00%   0.09%  
16.68 101 0.00%   0.04%  
16.63 292 0.00%   0.13%  
16.70 180 0.00%   0.08%  
16.74 53 0.00%   0.02%  
16.80 484 35.95%   0.22%  
17.36 402 100.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019