网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.36 7,155 39.05%   0.98%  
25.35 5,838 49.97%   0.80%  
25.34 5,934 15.15%   0.81%  
25.37 4,018 49.35%   0.55%  
25.38 8,193 52.08%   1.12%  
25.40 14,562 51.91%   2.00%  
25.39 3,693 50.83%   0.51%  
25.33 2,186 32.02%   0.30%  
25.32 3,169 19.66%   0.43%  
25.27 1,873 36.51%   0.26%  
25.26 2,711 40.54%   0.37%  
25.25 7,075 64.04%   0.97%  
25.28 1,944 39.35%   0.27%  
25.29 4,186 33.20%   0.57%  
25.31 1,757 81.73%   0.24%  
25.30 21,512 61.32%   2.95%  
25.41 8,321 49.19%   1.14%  
25.42 3,612 20.90%   0.50%  
25.54 1,466 95.23%   0.20%  
25.53 1,753 55.22%   0.24%  
25.52 3,140 20.89%   0.43%  
25.56 1,271 31.47%   0.17%  
25.57 138 100.00%   0.02%  
25.59 672 93.90%   0.09%  
25.58 1,424 33.99%   0.20%  
25.51 1,413 70.49%   0.19%  
25.50 6,697 27.31%   0.92%  
25.45 3,158 49.53%   0.43%  
25.44 6,456 55.30%   0.89%  
25.43 4,389 70.54%   0.60%  
25.46 5,779 38.99%   0.79%  
25.47 3,501 45.67%   0.48%  
25.49 5,153 35.28%   0.71%  
25.48 2,370 73.29%   0.33%  
25.24 3,066 38.03%   0.42%  
25.23 3,141 28.43%   0.43%  
25.00 12,736 29.14%   1.75%  
24.99 1,937 91.52%   0.27%  
24.98 641 11.23%   0.09%  
25.01 1,501 23.92%   0.21%  
25.02 4,032 47.47%   0.55%  
25.04 921 23.34%   0.13%  
25.03 1,776 44.26%   0.24%  
24.97 2,520 65.36%   0.35%  
24.96 1,464 16.53%   0.20%  
24.91 2,472 11.25%   0.34%  
24.90 98 0.00%   0.01%  
24.89 685 0.00%   0.09%  
24.92 3,463 13.49%   0.48%  
24.93 1,219 100.00%   0.17%  
24.95 3,864 6.50%   0.53%  
24.94 509 89.39%   0.07%  
25.05 5,443 70.11%   0.75%  
25.06 3,827 42.93%   0.53%  
25.18 5,563 38.25%   0.76%  
25.17 1,975 41.37%   0.27%  
25.16 4,133 46.65%   0.57%  
25.19 3,509 52.75%   0.48%  
25.20 9,514 38.53%   1.31%  
25.22 2,265 55.50%   0.31%  
25.21 4,313 55.23%   0.59%  
25.15 9,945 55.27%   1.36%  
25.14 6,475 44.42%   0.89%  
25.09 1,435 45.37%   0.20%  
25.08 2,588 76.51%   0.36%  
25.07 5,785 9.90%   0.79%  
25.10 4,452 44.81%   0.61%  
25.11 2,243 38.25%   0.31%  
25.13 3,236 21.11%   0.44%  
25.12 3,325 52.21%   0.46%  
25.60 2,284 47.24%   0.31%  
25.61 1,800 49.61%   0.25%  
26.23 2,341 10.55%   0.32%  
26.22 2,825 35.26%   0.39%  
26.21 1,153 14.74%   0.16%  
26.24 4,507 11.40%   0.62%  
26.25 2,885 58.02%   0.40%  
26.27 2,612 26.52%   0.36%  
26.26 2,242 21.81%   0.31%  
26.20 2,856 30.60%   0.39%  
26.19 2,799 37.01%   0.38%  
26.14 1,974 65.30%   0.27%  
26.13 2,805 44.16%   0.38%  
26.12 1,881 32.65%   0.26%  
26.15 2,882 42.16%   0.40%  
26.16 440 81.59%   0.06%  
26.18 2,511 30.07%   0.34%  
26.17 2,298 27.77%   0.32%  
26.28 3,414 56.01%   0.47%  
26.29 1,733 67.63%   0.24%  
26.41 713 74.05%   0.10%  
26.40 1,395 29.25%   0.19%  
26.39 55 100.00%   0.01%  
26.42 104 0.00%   0.01%  
26.44 71 100.00%   0.01%  
26.46 3,290 23.86%   0.45%  
26.45 656 100.00%   0.09%  
26.38 2,864 40.47%   0.39%  
26.37 447 68.46%   0.06%  
26.32 2,249 6.89%   0.31%  
26.31 785 69.95%   0.11%  
26.30 1,888 77.86%   0.26%  
26.33 1,763 24.17%   0.24%  
26.34 2,231 11.25%   0.31%  
26.36 605 46.95%   0.08%  
26.35 4,151 50.12%   0.57%  
26.11 2,098 47.53%   0.29%  
26.10 12,288 34.93%   1.69%  
25.88 1,546 0.00%   0.21%  
25.87 213 0.00%   0.03%  
25.86 732 100.00%   0.10%  
25.89 461 0.00%   0.06%  
25.90 3,101 0.00%   0.43%  
25.92 968 100.00%   0.13%  
25.91 2,423 0.00%   0.33%  
25.85 2,270 46.56%   0.31%  
25.80 1,260 0.00%   0.17%  
25.64 1,066 100.00%   0.15%  
25.63 1,055 93.18%   0.14%  
25.62 161 0.00%   0.02%  
25.66 434 0.00%   0.06%  
25.68 583 0.00%   0.08%  
25.79 430 0.00%   0.06%  
25.70 1,237 0.00%   0.17%  
25.93 1,965 0.00%   0.27%  
25.94 3,289 26.06%   0.45%  
26.05 10,014 82.64%   1.37%  
26.04 965 43.33%   0.13%  
26.03 599 30.22%   0.08%  
26.06 1,638 37.97%   0.22%  
26.07 2,662 29.26%   0.37%  
26.09 4,593 58.92%   0.63%  
26.08 4,181 55.29%   0.57%  
26.02 4,820 0.00%   0.66%  
26.01 9,810 100.00%   1.35%  
25.96 1,977 49.11%   0.27%  
25.95 2,867 36.31%   0.39%  
25.97 835 0.00%   0.11%  
25.98 2,572 22.28%   0.35%  
26.00 13,524 13.88%   1.86%  
25.99 5,771 30.58%   0.79%  
26.47 769 71.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019