网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.65 4,670 83.70%   0.54%  
25.63 509 0.00%   0.06%  
25.62 8,888 89.31%   1.02%  
25.61 375 0.00%   0.04%  
25.66 477 100.00%   0.05%  
25.67 2,525 36.63%   0.29%  
25.71 302 0.00%   0.03%  
25.70 6,060 36.24%   0.69%  
25.68 5,638 39.98%   0.65%  
25.60 577 0.00%   0.07%  
25.58 903 100.00%   0.10%  
25.46 298 100.00%   0.03%  
25.45 1,095 42.56%   0.13%  
25.39 500 17.00%   0.06%  
25.38 63 0.00%   0.01%  
25.50 898 100.00%   0.10%  
25.53 181 100.00%   0.02%  
25.57 1,113 0.00%   0.13%  
25.55 1,288 0.00%   0.15%  
25.54 1,004 0.00%   0.12%  
25.72 1,081 89.27%   0.12%  
25.75 740 0.00%   0.08%  
25.90 5,111 50.32%   0.59%  
25.89 305 26.89%   0.03%  
25.88 3,338 75.71%   0.38%  
25.87 2,853 45.32%   0.33%  
25.91 3,578 36.92%   0.41%  
25.92 2,941 5.98%   0.34%  
25.95 6,460 34.52%   0.74%  
25.94 3,416 59.87%   0.39%  
25.93 1,573 72.66%   0.18%  
25.86 1,062 27.40%   0.12%  
25.85 3,469 51.34%   0.40%  
25.79 1,219 34.20%   0.14%  
25.78 1,414 70.86%   0.16%  
25.77 2,323 33.28%   0.27%  
25.76 2,038 40.98%   0.23%  
25.80 12,868 33.70%   1.47%  
25.81 690 17.99%   0.08%  
25.84 1,501 56.16%   0.17%  
25.83 435 35.17%   0.05%  
25.82 1,423 62.14%   0.16%  
25.37 1,870 100.00%   0.21%  
25.36 913 65.50%   0.10%  
25.00 2,206 25.38%   0.25%  
24.99 380 100.00%   0.04%  
24.98 412 83.98%   0.05%  
24.97 693 11.54%   0.08%  
25.02 2,550 32.16%   0.29%  
25.03 2,339 56.52%   0.27%  
25.06 2,931 44.83%   0.34%  
25.05 1,735 10.84%   0.20%  
25.04 703 0.00%   0.08%  
24.95 111 100.00%   0.01%  
24.94 280 0.00%   0.03%  
24.85 132 0.00%   0.02%  
24.82 276 0.00%   0.03%  
24.78 1,331 76.56%   0.15%  
24.75 1,931 0.00%   0.22%  
24.87 607 0.00%   0.07%  
24.88 2,132 65.57%   0.24%  
24.92 482 53.53%   0.06%  
24.90 349 0.00%   0.04%  
24.89 331 100.00%   0.04%  
25.07 1,779 6.18%   0.20%  
25.08 3,058 27.73%   0.35%  
25.27 462 0.00%   0.05%  
25.26 194 0.00%   0.02%  
25.25 906 84.22%   0.10%  
25.23 1,761 30.10%   0.20%  
25.28 2,683 0.00%   0.31%  
25.29 569 100.00%   0.07%  
25.34 371 100.00%   0.04%  
25.33 297 0.00%   0.03%  
25.30 2,615 8.11%   0.30%  
25.21 2,497 45.90%   0.29%  
25.20 1,240 15.71%   0.14%  
25.12 1,531 100.00%   0.18%  
25.10 4,661 46.24%   0.53%  
25.09 2,535 90.45%   0.29%  
25.13 639 0.00%   0.07%  
25.14 1,839 21.04%   0.21%  
25.18 344 100.00%   0.04%  
25.17 171 0.00%   0.02%  
25.15 2,250 79.87%   0.26%  
25.96 2,007 64.83%   0.23%  
25.97 1,017 73.55%   0.12%  
26.55 356 100.00%   0.04%  
26.54 1,179 100.00%   0.14%  
26.53 274 25.91%   0.03%  
26.52 126 0.00%   0.01%  
26.58 4,288 58.42%   0.49%  
26.59 38 100.00%   0.00%  
26.65 852 51.41%   0.10%  
26.63 3,128 100.00%   0.36%  
26.60 44 100.00%   0.01%  
26.51 438 33.11%   0.05%  
26.50 4,362 79.32%   0.50%  
26.44 1,535 12.96%   0.18%  
26.43 1,544 48.65%   0.18%  
26.42 695 14.68%   0.08%  
26.41 1,470 65.37%   0.17%  
26.45 2,525 94.93%   0.29%  
26.46 8,014 85.91%   0.92%  
26.49 886 86.57%   0.10%  
26.48 4,511 62.67%   0.52%  
26.47 2,003 35.05%   0.23%  
26.66 2,651 62.05%   0.30%  
26.67 3,424 39.84%   0.39%  
26.82 8,710 81.17%   1.00%  
26.81 2,956 52.24%   0.34%  
26.80 2,729 68.93%   0.31%  
26.79 2,593 61.32%   0.30%  
26.83 112 0.00%   0.01%  
26.84 1,961 49.16%   0.22%  
26.87 24,345 32.56%   2.79%  
26.86 11,304 13.78%   1.30%  
26.85 22,913 82.24%   2.63%  
26.78 7,289 79.83%   0.84%  
26.77 838 21.12%   0.10%  
26.71 8,673 85.61%   0.99%  
26.70 3,868 57.76%   0.44%  
26.69 561 89.66%   0.06%  
26.68 1,558 79.52%   0.18%  
26.72 3,492 68.58%   0.40%  
26.73 1,712 36.06%   0.20%  
26.76 3,993 33.48%   0.46%  
26.75 1,719 65.63%   0.20%  
26.74 3,422 36.67%   0.39%  
26.40 2,427 48.99%   0.28%  
26.39 953 17.94%   0.11%  
26.12 1,370 65.77%   0.16%  
26.11 2,282 62.85%   0.26%  
26.10 5,963 45.89%   0.68%  
26.09 1,581 75.74%   0.18%  
26.13 942 41.38%   0.11%  
26.14 591 97.46%   0.07%  
26.17 2,240 9.78%   0.26%  
26.16 1,428 83.40%   0.16%  
26.15 2,030 70.54%   0.23%  
26.08 1,803 73.43%   0.21%  
26.07 2,000 61.15%   0.23%  
26.01 2,461 50.30%   0.28%  
26.00 9,567 52.05%   1.10%  
25.99 6,103 33.12%   0.70%  
25.98 2,097 68.38%   0.24%  
26.02 3,494 45.17%   0.40%  
26.03 14,017 92.50%   1.61%  
26.06 1,543 51.33%   0.18%  
26.05 4,923 65.24%   0.56%  
26.04 5,451 39.69%   0.62%  
26.18 2,291 70.85%   0.26%  
26.19 984 38.21%   0.11%  
26.33 458 19.65%   0.05%  
26.32 178 76.97%   0.02%  
26.31 2,026 50.70%   0.23%  
26.30 4,763 73.15%   0.55%  
26.34 1,377 22.00%   0.16%  
26.35 467 56.32%   0.05%  
26.38 3,096 56.17%   0.35%  
26.37 922 78.63%   0.11%  
26.36 598 100.00%   0.07%  
26.29 1,862 64.77%   0.21%  
26.28 2,643 52.14%   0.30%  
26.22 2,937 23.11%   0.34%  
26.21 827 59.50%   0.09%  
26.20 4,246 57.49%   0.49%  
26.23 1,800 51.50%   0.21%  
26.24 1,138 68.46%   0.13%  
26.27 1,830 63.61%   0.21%  
26.26 2,289 23.63%   0.26%  
26.25 1,780 38.54%   0.20%  
26.88 122,176 36.60%   14.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019