网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.59 1,261 100.00%   0.45%  
24.58 644 43.79%   0.23%  
24.60 3,608 39.80%   1.29%  
24.61 541 96.12%   0.19%  
24.63 953 42.08%   0.34%  
24.62 200 0.00%   0.07%  
24.57 844 1.42%   0.30%  
24.56 196 28.09%   0.07%  
24.51 207 51.69%   0.07%  
24.50 9,035 55.73%   3.24%  
24.52 1,455 40.82%   0.52%  
24.53 2,479 31.14%   0.89%  
24.55 4,172 61.34%   1.50%  
24.54 1,596 42.98%   0.57%  
24.64 1,157 54.36%   0.41%  
24.65 480 100.00%   0.17%  
24.74 1,349 30.10%   0.48%  
24.73 583 69.64%   0.21%  
24.75 2,204 49.68%   0.79%  
24.76 1,542 8.17%   0.55%  
24.78 1,751 75.96%   0.63%  
24.77 1,556 57.66%   0.56%  
24.72 1,131 28.71%   0.41%  
24.71 2,173 23.56%   0.78%  
24.67 5,140 48.33%   1.84%  
24.66 2,105 19.86%   0.75%  
24.68 332 0.00%   0.12%  
24.69 562 46.26%   0.20%  
24.70 1,698 47.46%   0.61%  
24.49 2,793 51.81%   1.00%  
24.48 2,162 60.54%   0.78%  
24.28 1,603 28.01%   0.57%  
24.27 648 43.21%   0.23%  
24.29 1,963 47.48%   0.70%  
24.30 1,769 13.45%   0.63%  
24.32 102 64.71%   0.04%  
24.31 689 0.00%   0.25%  
24.23 434 100.00%   0.16%  
24.22 1,701 81.77%   0.61%  
24.16 467 0.00%   0.17%  
24.15 2,945 39.49%   1.06%  
24.18 1,345 33.09%   0.48%  
24.19 836 100.00%   0.30%  
24.20 618 59.55%   0.22%  
24.33 995 25.93%   0.36%  
24.34 360 31.94%   0.13%  
24.43 1,541 38.74%   0.55%  
24.42 118 0.00%   0.04%  
24.44 1,220 38.36%   0.44%  
24.45 1,005 0.00%   0.36%  
24.47 2,559 0.00%   0.92%  
24.46 290 33.10%   0.10%  
24.41 340 70.88%   0.12%  
24.40 1,907 0.00%   0.68%  
24.36 200 0.00%   0.07%  
24.35 1,476 36.04%   0.53%  
24.37 177 100.00%   0.06%  
24.38 1,127 100.00%   0.40%  
24.39 338 100.00%   0.12%  
24.79 2,392 51.64%   0.86%  
24.80 4,462 64.93%   1.60%  
25.20 1,319 44.12%   0.47%  
25.19 888 74.55%   0.32%  
25.21 460 23.26%   0.16%  
25.22 586 0.00%   0.21%  
25.24 2,352 18.84%   0.84%  
25.23 364 78.85%   0.13%  
25.18 1,017 63.42%   0.36%  
25.17 1,252 40.26%   0.45%  
25.12 1,212 45.54%   0.43%  
25.11 834 80.58%   0.30%  
25.13 1,363 69.41%   0.49%  
25.14 1,863 55.56%   0.67%  
25.16 351 27.35%   0.13%  
25.15 1,943 74.16%   0.70%  
25.25 359 10.03%   0.13%  
25.26 1,188 37.46%   0.43%  
25.35 3,707 27.68%   1.33%  
25.34 1,974 75.38%   0.71%  
25.36 2,358 45.25%   0.85%  
25.37 1,159 45.99%   0.42%  
25.39 641 83.93%   0.23%  
25.38 185 71.35%   0.07%  
25.33 893 90.59%   0.32%  
25.32 183 38.80%   0.07%  
25.28 1,883 32.71%   0.68%  
25.27 2,447 84.88%   0.88%  
25.29 1,337 90.88%   0.48%  
25.30 5,399 68.46%   1.94%  
25.31 105 0.00%   0.04%  
25.10 956 22.80%   0.34%  
25.09 1,425 29.82%   0.51%  
24.89 267 21.35%   0.10%  
24.88 1,903 28.22%   0.68%  
24.90 2,857 7.49%   1.02%  
24.91 1,132 30.22%   0.41%  
24.93 766 46.11%   0.27%  
24.92 1,502 79.51%   0.54%  
24.87 1,411 25.66%   0.51%  
24.86 2,050 40.59%   0.74%  
24.82 1,073 43.24%   0.38%  
24.81 980 62.55%   0.35%  
24.83 521 57.97%   0.19%  
24.84 2,021 20.63%   0.72%  
24.85 636 71.20%   0.23%  
24.94 2,234 49.06%   0.80%  
24.95 1,583 46.32%   0.57%  
25.04 655 29.16%   0.23%  
25.03 884 32.69%   0.32%  
25.05 1,013 74.33%   0.36%  
25.06 868 65.78%   0.31%  
25.08 1,111 42.84%   0.40%  
25.07 94 72.34%   0.03%  
25.02 404 18.07%   0.14%  
25.01 2,286 42.74%   0.82%  
24.97 632 54.11%   0.23%  
24.96 1,476 11.72%   0.53%  
24.98 1,488 40.79%   0.53%  
24.99 1,553 23.57%   0.56%  
25.00 2,848 32.30%   1.02%  
25.40 30 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019