网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.85 2,351 76.60%   0.53%  
23.86 658 72.34%   0.15%  
23.87 1,768 5.09%   0.40%  
23.88 2,353 49.60%   0.53%  
23.84 4,919 51.80%   1.11%  
23.83 3,880 22.94%   0.88%  
23.79 2,328 55.33%   0.53%  
23.80 7,309 42.25%   1.65%  
23.81 2,662 56.58%   0.60%  
23.82 1,329 27.69%   0.30%  
23.89 1,443 39.57%   0.33%  
23.90 5,122 49.70%   1.16%  
23.97 370 47.30%   0.08%  
23.98 2,817 36.32%   0.64%  
23.99 4,940 32.55%   1.12%  
24.00 17,387 76.45%   3.93%  
23.96 1,633 14.94%   0.37%  
23.95 4,005 43.64%   0.90%  
23.91 1,490 44.28%   0.34%  
23.92 1,100 58.18%   0.25%  
23.93 1,190 32.02%   0.27%  
23.94 1,148 17.77%   0.26%  
23.78 3,581 19.69%   0.81%  
23.77 1,601 34.23%   0.36%  
23.62 4,383 29.53%   0.99%  
23.63 607 45.96%   0.14%  
23.64 2,258 59.26%   0.51%  
23.65 1,336 61.75%   0.30%  
23.61 2,999 25.01%   0.68%  
23.60 2,436 20.94%   0.55%  
23.55 285 0.00%   0.06%  
23.56 1,181 21.93%   0.27%  
23.58 3,063 41.20%   0.69%  
23.59 253 100.00%   0.06%  
23.66 1,284 30.53%   0.29%  
23.67 1,597 77.70%   0.36%  
23.73 739 45.33%   0.17%  
23.74 449 52.12%   0.10%  
23.75 3,894 25.85%   0.88%  
23.76 1,339 21.66%   0.30%  
23.72 2,428 74.26%   0.55%  
23.71 820 44.42%   0.19%  
23.68 2,161 76.08%   0.49%  
23.69 2,008 34.45%   0.45%  
23.70 1,699 63.92%   0.38%  
24.01 2,829 45.52%   0.64%  
24.02 4,885 34.58%   1.10%  
24.32 3,176 53.40%   0.72%  
24.33 2,636 38.01%   0.60%  
24.34 4,337 61.73%   0.98%  
24.35 7,616 48.25%   1.72%  
24.31 4,760 60.43%   1.08%  
24.30 11,315 60.65%   2.56%  
24.26 2,598 37.30%   0.59%  
24.27 2,396 37.81%   0.54%  
24.28 6,451 50.97%   1.46%  
24.29 8,642 58.02%   1.95%  
24.36 3,262 69.28%   0.74%  
24.37 2,063 32.91%   0.47%  
24.44 13,389 98.07%   3.02%  
24.45 794 73.30%   0.18%  
24.46 515 0.00%   0.12%  
24.47 914 58.64%   0.21%  
24.43 315 100.00%   0.07%  
24.42 1,290 25.12%   0.29%  
24.38 8,496 46.99%   1.92%  
24.39 5,482 65.34%   1.24%  
24.40 6,557 93.88%   1.48%  
24.41 708 70.34%   0.16%  
24.25 4,303 37.81%   0.97%  
24.24 2,182 42.17%   0.49%  
24.09 2,107 30.33%   0.48%  
24.10 8,606 68.91%   1.94%  
24.11 1,436 54.87%   0.32%  
24.12 3,244 35.91%   0.73%  
24.08 2,114 39.92%   0.48%  
24.07 2,106 49.10%   0.48%  
24.03 3,687 65.98%   0.83%  
24.04 914 20.57%   0.21%  
24.05 3,950 51.11%   0.89%  
24.06 2,403 79.15%   0.54%  
24.13 2,339 25.07%   0.53%  
24.14 2,046 37.78%   0.46%  
24.20 9,759 39.53%   2.20%  
24.21 3,391 24.17%   0.77%  
24.22 3,731 41.36%   0.84%  
24.23 2,070 65.50%   0.47%  
24.19 2,822 54.26%   0.64%  
24.18 2,390 48.62%   0.54%  
24.15 1,562 70.23%   0.35%  
24.16 1,425 52.63%   0.32%  
24.17 1,086 79.65%   0.25%  
24.48 409 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019