网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:6.07

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.00 10,942 31.78%   4.06%  
21.30 8,482 36.00%   3.14%  
21.40 8,300 85.48%   3.08%  
21.28 6,243 32.92%   2.31%  
20.99 5,092 34.41%   1.89%  
20.97 5,073 79.03%   1.88%  
21.01 4,301 46.18%   1.59%  
21.31 3,665 50.20%   1.36%  
20.96 3,591 36.21%   1.33%  
21.03 3,579 36.60%   1.33%  
21.29 3,440 42.24%   1.28%  
21.20 3,405 31.69%   1.26%  
21.22 3,357 64.61%   1.24%  
21.02 3,349 52.02%   1.24%  
21.17 3,320 56.36%   1.23%  
21.11 3,256 35.72%   1.21%  
20.98 3,133 39.81%   1.16%  
21.07 2,955 49.24%   1.10%  
21.05 2,942 48.64%   1.09%  
21.32 2,861 46.72%   1.06%  
20.95 2,858 30.83%   1.06%  
21.06 2,813 37.37%   1.04%  
21.10 2,804 54.89%   1.04%  
21.09 2,712 30.16%   1.01%  
21.37 2,693 5.79%   1.00%  
21.38 2,676 82.03%   0.99%  
21.35 2,575 72.43%   0.95%  
21.50 2,475 3.39%   0.92%  
21.12 2,451 17.54%   0.91%  
21.69 2,431 47.80%   0.90%  
21.04 2,403 28.80%   0.89%  
21.68 2,222 27.68%   0.82%  
21.25 2,187 52.54%   0.81%  
21.33 2,186 37.79%   0.81%  
21.23 2,118 33.03%   0.79%  
21.24 2,089 59.50%   0.77%  
21.75 2,042 100.00%   0.76%  
21.34 1,991 42.59%   0.74%  
21.08 1,942 43.56%   0.72%  
21.70 1,942 19.67%   0.72%  
21.18 1,846 31.31%   0.68%  
20.90 1,839 0.00%   0.68%  
21.60 1,789 53.83%   0.66%  
21.26 1,703 24.26%   0.63%  
21.64 1,655 19.40%   0.61%  
21.39 1,627 41.62%   0.60%  
21.27 1,592 57.04%   0.59%  
21.15 1,475 15.73%   0.55%  
21.72 1,415 80.28%   0.52%  
21.13 1,249 70.67%   0.46%  
21.65 1,196 61.20%   0.44%  
21.97 1,180 100.00%   0.44%  
21.19 1,177 24.13%   0.44%  
21.58 1,157 4.24%   0.43%  
21.66 1,156 73.88%   0.43%  
21.36 1,083 11.17%   0.40%  
21.76 1,059 83.19%   0.39%  
21.21 1,034 18.96%   0.38%  
21.16 983 15.46%   0.36%  
21.77 972 61.01%   0.36%  
20.94 928 60.67%   0.34%  
21.53 902 79.71%   0.33%  
21.80 808 54.83%   0.30%  
20.93 803 39.48%   0.30%  
21.67 764 5.37%   0.28%  
21.71 714 0.00%   0.26%  
21.42 698 70.06%   0.26%  
20.91 692 32.37%   0.26%  
20.92 685 53.87%   0.25%  
21.54 639 80.28%   0.24%  
21.51 635 72.77%   0.24%  
21.78 569 57.64%   0.21%  
21.41 569 48.33%   0.21%  
21.43 428 14.03%   0.16%  
21.47 364 52.47%   0.13%  
21.14 363 47.66%   0.13%  
21.61 351 0.00%   0.13%  
21.56 343 0.00%   0.13%  
21.55 293 60.78%   0.11%  
21.52 264 88.26%   0.10%  
21.49 234 58.12%   0.09%  
21.62 224 0.00%   0.08%  
21.74 220 0.00%   0.08%  
21.57 204 0.00%   0.08%  
21.63 158 0.00%   0.06%  
21.59 156 0.00%   0.06%  
21.45 155 100.00%   0.06%  
21.73 139 5.76%   0.05%  
21.44 106 100.00%   0.04%  
21.46 29 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019