网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.88 52周最低:14.58

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.51 13 0.00%   0.00%  
22.85 37 100.00%   0.01%  
22.89 100 0.00%   0.02%  
22.75 116 0.00%   0.03%  
23.78 139 82.73%   0.03%  
22.80 154 100.00%   0.04%  
22.74 233 100.00%   0.05%  
22.81 277 0.00%   0.06%  
23.77 306 0.00%   0.07%  
22.99 309 0.00%   0.07%  
22.97 348 28.45%   0.08%  
22.53 349 0.00%   0.08%  
23.07 351 0.00%   0.08%  
23.08 358 1.40%   0.08%  
22.52 393 0.00%   0.09%  
22.90 395 100.00%   0.09%  
23.05 406 66.75%   0.10%  
22.55 450 0.00%   0.11%  
23.71 455 19.34%   0.11%  
23.73 458 0.00%   0.11%  
22.92 516 0.00%   0.12%  
23.72 552 49.28%   0.13%  
22.96 597 42.55%   0.14%  
23.44 692 32.80%   0.16%  
23.03 700 32.71%   0.16%  
23.06 761 0.00%   0.18%  
22.91 836 30.02%   0.20%  
22.56 856 0.00%   0.20%  
23.48 864 68.75%   0.20%  
22.98 883 58.21%   0.21%  
23.52 926 39.19%   0.22%  
23.74 1,020 68.73%   0.24%  
22.95 1,173 30.18%   0.28%  
23.01 1,181 52.84%   0.28%  
23.75 1,211 40.63%   0.28%  
23.80 1,226 85.07%   0.29%  
23.53 1,293 24.75%   0.30%  
23.69 1,372 32.94%   0.32%  
23.76 1,388 36.89%   0.33%  
23.46 1,419 0.00%   0.33%  
23.43 1,451 75.53%   0.34%  
23.40 1,469 35.89%   0.34%  
22.93 1,523 17.40%   0.36%  
23.54 1,532 54.56%   0.36%  
23.49 1,600 36.56%   0.38%  
23.62 1,657 58.48%   0.39%  
23.00 1,732 56.23%   0.41%  
22.57 1,791 100.00%   0.42%  
23.81 1,824 81.02%   0.43%  
23.65 1,851 77.26%   0.43%  
23.02 1,900 75.36%   0.45%  
23.66 1,910 93.14%   0.45%  
23.56 1,958 48.21%   0.46%  
23.37 2,111 36.53%   0.49%  
23.68 2,328 33.20%   0.55%  
23.04 2,399 11.60%   0.56%  
23.63 2,490 13.78%   0.58%  
23.47 2,497 22.55%   0.59%  
23.51 2,554 26.90%   0.60%  
23.41 2,582 37.99%   0.61%  
23.70 2,665 33.47%   0.62%  
23.64 2,705 45.88%   0.63%  
23.42 2,741 64.75%   0.64%  
23.61 2,797 38.11%   0.66%  
23.67 2,816 94.85%   0.66%  
23.14 2,896 84.46%   0.68%  
23.38 2,947 37.91%   0.69%  
23.79 2,967 2.93%   0.70%  
23.16 3,095 53.09%   0.73%  
22.94 3,108 71.40%   0.73%  
23.28 3,166 58.15%   0.74%  
23.12 3,247 51.15%   0.76%  
23.13 3,309 60.86%   0.78%  
23.31 3,541 42.70%   0.83%  
23.34 3,541 78.62%   0.83%  
23.55 3,772 26.22%   0.88%  
23.36 3,821 70.01%   0.90%  
23.22 3,823 74.37%   0.90%  
23.33 3,941 49.18%   0.92%  
23.25 4,079 50.36%   0.96%  
23.24 4,145 65.04%   0.97%  
23.45 4,183 44.61%   0.98%  
23.17 4,232 30.64%   0.99%  
23.27 4,271 68.18%   1.00%  
23.29 4,293 36.06%   1.01%  
23.60 4,495 47.43%   1.05%  
23.09 4,949 34.73%   1.16%  
23.39 5,199 34.01%   1.22%  
23.23 5,272 70.54%   1.24%  
23.58 5,388 55.77%   1.26%  
23.21 5,602 32.17%   1.31%  
23.26 5,651 56.52%   1.32%  
23.11 5,775 27.81%   1.35%  
23.57 5,790 52.45%   1.36%  
23.35 5,985 78.11%   1.40%  
23.32 6,038 51.11%   1.42%  
23.10 6,992 47.64%   1.64%  
23.15 7,038 64.93%   1.65%  
23.20 7,071 40.15%   1.66%  
23.59 7,533 40.56%   1.77%  
23.30 8,982 50.32%   2.11%  
23.19 9,015 47.34%   2.11%  
23.50 11,800 55.45%   2.77%  
23.18 14,862 68.93%   3.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020