网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.77 655 38.63%   0.51%  
17.78 649 42.55%   0.51%  
17.79 576 36.28%   0.45%  
17.80 1,487 84.13%   1.16%  
17.76 210 13.81%   0.16%  
17.75 657 24.96%   0.51%  
17.72 71 1.41%   0.06%  
17.73 4 0.00%   0.00%  
17.74 332 22.89%   0.26%  
17.81 381 70.61%   0.30%  
17.82 239 92.89%   0.19%  
17.88 393 87.79%   0.31%  
17.89 399 41.35%   0.31%  
17.90 342 2.34%   0.27%  
17.91 74 63.51%   0.06%  
17.87 449 16.48%   0.35%  
17.86 250 100.00%   0.20%  
17.83 209 91.87%   0.16%  
17.84 194 100.00%   0.15%  
17.85 49 4.08%   0.04%  
17.71 208 63.46%   0.16%  
17.70 1,095 51.05%   0.85%  
17.56 452 30.75%   0.35%  
17.57 314 11.15%   0.25%  
17.58 217 27.19%   0.17%  
17.59 352 62.50%   0.27%  
17.55 193 91.19%   0.15%  
17.54 178 0.00%   0.14%  
17.51 189 0.00%   0.15%  
17.52 885 0.00%   0.69%  
17.53 151 9.93%   0.12%  
17.60 1,288 46.20%   1.01%  
17.61 724 28.31%   0.56%  
17.67 346 56.94%   0.27%  
17.68 369 65.31%   0.29%  
17.69 525 44.19%   0.41%  
17.66 87 13.79%   0.07%  
17.65 424 35.14%   0.33%  
17.62 1,334 35.76%   1.04%  
17.63 1,216 52.30%   0.95%  
17.64 274 66.06%   0.21%  
17.92 935 54.87%   0.73%  
17.93 166 86.75%   0.13%  
18.21 4,141 76.58%   3.23%  
18.22 2,067 45.54%   1.61%  
18.23 2,551 66.30%   1.99%  
18.24 1,747 74.70%   1.36%  
18.20 2,753 72.94%   2.15%  
18.19 2,179 46.12%   1.70%  
18.16 3,275 66.29%   2.56%  
18.17 3,615 35.30%   2.82%  
18.18 2,612 70.18%   2.04%  
18.25 2,039 18.98%   1.59%  
18.26 2,950 88.41%   2.30%  
18.33 261 52.11%   0.20%  
18.34 6 33.33%   0.00%  
18.35 155 63.87%   0.12%  
18.32 508 67.32%   0.40%  
18.31 4 0.00%   0.00%  
18.27 2,720 96.76%   2.12%  
18.29 103 41.75%   0.08%  
18.30 1,301 97.31%   1.01%  
18.15 2,754 85.58%   2.15%  
18.14 2,812 56.47%   2.19%  
18.00 1,243 55.99%   0.97%  
18.01 903 69.97%   0.70%  
18.02 997 63.09%   0.78%  
18.03 1,339 46.68%   1.04%  
17.99 1,496 36.16%   1.17%  
17.98 406 37.68%   0.32%  
17.94 44 100.00%   0.03%  
17.96 245 0.00%   0.19%  
17.97 1,219 69.16%   0.95%  
18.04 3,114 34.46%   2.43%  
18.05 889 82.90%   0.69%  
18.11 1,890 16.03%   1.47%  
18.12 2,943 45.16%   2.30%  
18.13 2,286 32.28%   1.78%  
18.10 1,689 68.62%   1.32%  
18.09 1,231 55.97%   0.96%  
18.06 862 54.87%   0.67%  
18.07 845 20.47%   0.66%  
18.08 2,211 34.69%   1.73%  
18.36 188 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019