网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.79 2,627 39.81%   0.87%  
23.78 2,728 49.27%   0.91%  
23.77 2,207 42.85%   0.73%  
23.80 4,591 26.25%   1.53%  
23.81 1,115 64.32%   0.37%  
23.83 2,128 74.71%   0.71%  
23.82 1,688 18.48%   0.56%  
23.76 1,150 92.78%   0.38%  
23.75 3,224 62.00%   1.07%  
23.70 9,338 26.35%   3.10%  
23.69 2,587 32.24%   0.86%  
23.71 1,430 65.17%   0.48%  
23.72 1,872 65.01%   0.62%  
23.74 2,509 20.66%   0.83%  
23.73 2,773 58.31%   0.92%  
23.84 3,597 64.08%   1.20%  
23.85 3,493 64.01%   1.16%  
23.95 3,733 60.54%   1.24%  
23.94 4,962 48.41%   1.65%  
23.96 6,180 73.77%   2.05%  
23.97 1,068 97.75%   0.36%  
23.99 792 59.97%   0.26%  
23.98 2,785 96.37%   0.93%  
23.93 3,153 24.01%   1.05%  
23.92 2,314 73.85%   0.77%  
23.87 1,077 25.81%   0.36%  
23.86 699 61.95%   0.23%  
23.88 2,369 57.32%   0.79%  
23.89 3,450 43.45%   1.15%  
23.91 2,555 41.64%   0.85%  
23.90 4,393 34.82%   1.46%  
23.68 2,885 51.75%   0.96%  
23.67 1,629 72.99%   0.54%  
23.44 1,380 53.04%   0.46%  
23.43 261 46.36%   0.09%  
23.45 1,462 74.41%   0.49%  
23.46 865 39.65%   0.29%  
23.48 1,628 54.55%   0.54%  
23.47 551 53.90%   0.18%  
23.42 856 0.00%   0.28%  
23.40 1,490 6.85%   0.50%  
23.30 660 0.00%   0.22%  
23.28 1,015 52.22%   0.34%  
23.31 289 100.00%   0.10%  
23.33 549 0.00%   0.18%  
23.38 519 0.00%   0.17%  
23.34 500 0.00%   0.17%  
23.49 750 0.00%   0.25%  
23.50 1,087 39.19%   0.36%  
23.62 2,901 38.71%   0.96%  
23.61 1,200 83.83%   0.40%  
23.63 221 64.76%   0.07%  
23.64 4,889 26.75%   1.63%  
23.66 743 35.94%   0.25%  
23.65 1,980 79.65%   0.66%  
23.60 7,691 40.75%   2.56%  
23.59 4,476 27.99%   1.49%  
23.54 43 100.00%   0.01%  
23.53 18 0.00%   0.01%  
23.55 220 3.18%   0.07%  
23.56 23 100.00%   0.01%  
23.58 1,486 25.84%   0.49%  
23.57 365 0.00%   0.12%  
24.00 1,934 70.37%   0.64%  
24.01 6,340 32.71%   2.11%  
24.53 469 60.34%   0.16%  
24.52 40 0.00%   0.01%  
24.54 92 9.78%   0.03%  
24.55 811 3.08%   0.27%  
24.57 559 70.30%   0.19%  
24.56 367 40.05%   0.12%  
24.51 131 0.00%   0.04%  
24.50 1,111 36.81%   0.37%  
24.45 873 18.44%   0.29%  
24.44 507 16.57%   0.17%  
24.46 290 88.63%   0.10%  
24.47 697 87.66%   0.23%  
24.49 572 90.39%   0.19%  
24.48 384 0.00%   0.13%  
24.58 72 1.39%   0.02%  
24.59 131 89.31%   0.04%  
24.69 1,441 30.87%   0.48%  
24.68 99 100.00%   0.03%  
24.70 1,511 81.20%   0.50%  
24.71 116 50.86%   0.04%  
24.73 214 0.00%   0.07%  
24.72 3,061 21.30%   1.02%  
24.67 352 72.73%   0.12%  
24.66 614 8.31%   0.20%  
24.61 529 37.79%   0.18%  
24.60 1,028 25.58%   0.34%  
24.62 709 79.97%   0.24%  
24.63 529 11.15%   0.18%  
24.65 909 61.72%   0.30%  
24.64 49 0.00%   0.02%  
24.43 1,279 29.87%   0.43%  
24.42 318 9.12%   0.11%  
24.19 1,200 13.92%   0.40%  
24.18 859 25.26%   0.29%  
24.20 2,622 63.73%   0.87%  
24.21 1,144 72.81%   0.38%  
24.25 3,256 76.47%   1.08%  
24.22 94 0.00%   0.03%  
24.17 210 78.57%   0.07%  
24.16 158 100.00%   0.05%  
24.03 144 0.00%   0.05%  
24.02 2,806 80.22%   0.93%  
24.06 2,899 80.96%   0.96%  
24.08 652 35.89%   0.22%  
24.13 552 0.00%   0.18%  
24.12 590 40.17%   0.20%  
24.26 242 0.00%   0.08%  
24.27 911 0.00%   0.30%  
24.37 334 0.00%   0.11%  
24.36 822 32.00%   0.27%  
24.38 184 0.00%   0.06%  
24.39 22 100.00%   0.01%  
24.41 71 45.07%   0.02%  
24.40 1,206 12.35%   0.40%  
24.35 1,568 85.97%   0.52%  
24.34 829 52.09%   0.28%  
24.29 488 17.21%   0.16%  
24.28 988 26.72%   0.33%  
24.30 8,351 24.28%   2.78%  
24.31 1,178 33.45%   0.39%  
24.33 531 28.25%   0.18%  
24.32 2,143 57.96%   0.71%  
24.74 423 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019