网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:6.07

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.72 206 100.00%   0.08%  
20.43 56 100.00%   0.02%  
20.70 1,802 100.00%   0.72%  
20.23 32 100.00%   0.01%  
20.66 111 100.00%   0.04%  
20.65 1,606 98.51%   0.64%  
20.05 3,017 95.53%   1.21%  
20.20 5,165 88.64%   2.07%  
20.21 495 85.05%   0.20%  
19.73 1,420 81.13%   0.57%  
19.97 1,379 79.62%   0.55%  
20.40 1,233 77.13%   0.49%  
19.96 3,817 75.52%   1.53%  
20.01 1,978 72.55%   0.79%  
19.74 996 72.29%   0.40%  
20.15 3,737 69.59%   1.50%  
20.10 3,460 68.53%   1.39%  
19.93 3,272 67.27%   1.31%  
20.26 451 66.30%   0.18%  
20.38 793 65.83%   0.32%  
20.03 1,329 65.73%   0.53%  
20.07 1,199 61.97%   0.48%  
20.27 202 61.39%   0.08%  
20.09 3,471 61.16%   1.39%  
19.65 3,649 59.94%   1.46%  
19.89 2,553 57.93%   1.02%  
19.98 1,553 57.12%   0.62%  
20.08 1,189 56.69%   0.48%  
20.17 2,075 56.53%   0.83%  
19.67 1,036 55.69%   0.42%  
19.82 4,277 54.64%   1.72%  
19.71 1,951 52.95%   0.78%  
20.18 2,451 51.08%   0.98%  
19.91 1,998 50.65%   0.80%  
19.83 2,638 50.57%   1.06%  
19.95 2,606 49.61%   1.05%  
20.32 892 48.99%   0.36%  
19.76 1,293 48.26%   0.52%  
20.37 538 46.65%   0.22%  
20.16 2,153 45.80%   0.86%  
19.86 3,230 44.80%   1.30%  
19.75 1,920 41.41%   0.77%  
19.84 2,769 40.41%   1.11%  
20.02 1,411 39.48%   0.57%  
19.78 1,684 38.54%   0.68%  
19.99 1,756 38.44%   0.70%  
19.92 3,101 38.12%   1.24%  
19.77 1,460 38.01%   0.59%  
20.22 1,150 37.13%   0.46%  
20.06 3,804 36.93%   1.53%  
19.80 9,285 36.76%   3.72%  
19.72 1,766 36.35%   0.71%  
19.85 2,471 36.18%   0.99%  
19.81 2,870 36.17%   1.15%  
19.88 4,049 35.39%   1.62%  
19.79 3,833 34.91%   1.54%  
20.14 3,084 32.52%   1.24%  
19.90 9,078 32.52%   3.64%  
19.87 2,775 32.47%   1.11%  
20.04 2,927 31.53%   1.17%  
20.19 3,400 29.70%   1.36%  
20.11 832 29.31%   0.33%  
20.00 4,577 28.36%   1.84%  
19.63 718 28.13%   0.29%  
19.94 4,088 26.20%   1.64%  
20.13 1,485 25.19%   0.60%  
20.12 1,769 24.93%   0.71%  
20.34 1,205 9.54%   0.48%  
20.24 236 9.32%   0.09%  
19.70 1,143 0.00%   0.46%  
19.68 1,246 0.00%   0.50%  
20.30 560 0.00%   0.22%  
20.31 350 0.00%   0.14%  
20.71 33 0.00%   0.01%  
19.55 377 0.00%   0.15%  
19.52 624 0.00%   0.25%  
19.60 566 0.00%   0.23%  
19.61 1,316 0.00%   0.53%  
20.68 11 0.00%   0.00%  
20.28 514 0.00%   0.21%  
20.64 347 0.00%   0.14%  
20.47 250 0.00%   0.10%  
20.50 459 0.00%   0.18%  
20.61 280 0.00%   0.11%  
20.25 33 0.00%   0.01%  
20.42 581 0.00%   0.23%  
20.41 18 0.00%   0.01%  
20.62 158 0.00%   0.06%  
20.35 454 0.00%   0.18%  
20.36 189 0.00%   0.08%  
20.39 75 0.00%   0.03%  
20.67 21 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019