网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.88 52周最低:14.58

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.02 461 100.00%   0.09%  
22.09 586 100.00%   0.12%  
23.03 119 100.00%   0.02%  
23.05 1,026 100.00%   0.21%  
23.09 529 100.00%   0.11%  
22.37 5,993 93.99%   1.21%  
22.14 749 88.12%   0.15%  
23.00 4,131 86.25%   0.83%  
22.96 4,326 84.67%   0.87%  
22.41 9,762 84.21%   1.97%  
22.19 938 83.80%   0.19%  
22.49 3,809 81.96%   0.77%  
22.73 2,795 79.96%   0.56%  
22.98 1,556 78.16%   0.31%  
22.22 1,196 78.01%   0.24%  
22.86 3,624 75.33%   0.73%  
22.43 4,196 72.66%   0.85%  
22.90 4,003 72.42%   0.81%  
22.94 6,888 72.37%   1.39%  
22.72 2,513 72.22%   0.51%  
22.07 1,077 71.40%   0.22%  
22.48 2,287 68.74%   0.46%  
22.80 7,608 68.23%   1.53%  
22.27 4,166 66.83%   0.84%  
22.99 2,984 65.04%   0.60%  
22.81 3,558 64.47%   0.72%  
22.91 3,045 64.30%   0.61%  
22.28 2,202 63.85%   0.44%  
22.36 3,497 63.45%   0.70%  
22.46 2,647 63.40%   0.53%  
22.52 3,581 63.28%   0.72%  
22.97 1,386 63.27%   0.28%  
22.59 6,126 63.12%   1.23%  
22.05 1,792 62.22%   0.36%  
22.21 1,279 62.08%   0.26%  
22.75 875 62.08%   0.18%  
22.42 3,066 61.94%   0.62%  
22.56 3,157 61.10%   0.64%  
22.50 3,858 60.89%   0.78%  
22.29 2,561 60.28%   0.52%  
22.95 4,311 58.34%   0.87%  
22.53 2,130 55.68%   0.43%  
23.07 532 55.64%   0.11%  
22.58 8,993 55.45%   1.81%  
22.82 10,135 55.13%   2.04%  
22.62 4,780 54.77%   0.96%  
22.89 4,927 53.62%   0.99%  
22.47 2,642 53.48%   0.53%  
22.31 710 51.94%   0.14%  
22.44 1,542 51.49%   0.31%  
22.93 4,007 50.53%   0.81%  
22.35 9,966 48.43%   2.01%  
22.26 4,521 47.29%   0.91%  
22.60 3,981 47.01%   0.80%  
22.38 2,201 46.21%   0.44%  
22.70 6,629 45.89%   1.34%  
22.78 1,816 44.32%   0.37%  
22.55 7,282 42.31%   1.47%  
22.40 9,801 41.51%   1.97%  
22.69 1,694 41.32%   0.34%  
22.57 4,980 41.19%   1.00%  
22.84 2,213 40.76%   0.45%  
22.68 2,766 38.90%   0.56%  
22.17 1,227 38.55%   0.25%  
22.25 5,487 38.03%   1.11%  
22.34 5,304 37.39%   1.07%  
22.85 6,374 37.29%   1.28%  
22.24 1,967 36.20%   0.40%  
22.20 1,466 35.95%   0.30%  
22.30 4,790 35.39%   0.97%  
22.03 971 35.23%   0.20%  
22.76 1,636 34.65%   0.33%  
22.79 2,323 33.53%   0.47%  
22.63 3,458 33.17%   0.70%  
22.18 502 31.67%   0.10%  
22.15 271 30.63%   0.05%  
22.45 5,570 30.39%   1.12%  
22.12 706 30.31%   0.14%  
22.64 5,175 30.13%   1.04%  
22.65 4,562 29.94%   0.92%  
22.67 4,425 29.87%   0.89%  
22.92 1,817 29.55%   0.37%  
22.87 3,187 29.46%   0.64%  
22.83 2,688 29.32%   0.54%  
22.77 1,307 28.91%   0.26%  
22.02 4,514 28.75%   0.91%  
22.61 1,806 28.02%   0.36%  
22.51 4,514 27.58%   0.91%  
22.74 782 27.37%   0.16%  
22.54 2,576 26.32%   0.52%  
22.71 2,886 25.78%   0.58%  
22.88 5,918 24.08%   1.19%  
22.39 2,304 22.74%   0.46%  
22.32 1,130 21.24%   0.23%  
22.04 1,757 21.18%   0.35%  
22.66 3,267 17.54%   0.66%  
22.33 3,187 17.41%   0.64%  
22.16 437 12.59%   0.09%  
22.23 98 0.00%   0.02%  
22.10 232 0.00%   0.05%  
23.01 670 0.00%   0.13%  
22.06 163 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020