网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.92 3,520 36.42%   1.09%  
23.93 3,138 41.17%   0.97%  
23.94 776 82.35%   0.24%  
23.91 2,773 54.06%   0.86%  
23.90 7,222 26.27%   2.24%  
23.88 3,935 28.34%   1.22%  
23.89 1,859 70.58%   0.58%  
23.95 3,413 25.90%   1.06%  
23.96 3,981 29.21%   1.24%  
24.01 5,537 59.49%   1.72%  
24.02 2,753 36.51%   0.85%  
24.03 3,857 71.78%   1.20%  
24.00 9,691 30.13%   3.01%  
23.99 8,939 23.15%   2.78%  
23.97 4,581 23.42%   1.42%  
23.98 9,304 73.69%   2.89%  
23.87 632 22.77%   0.20%  
23.86 1,588 47.54%   0.49%  
23.74 469 60.34%   0.15%  
23.75 270 67.04%   0.08%  
23.76 837 96.06%   0.26%  
23.73 274 100.00%   0.09%  
23.72 223 100.00%   0.07%  
23.70 339 0.00%   0.11%  
23.71 81 0.00%   0.03%  
23.77 162 0.00%   0.05%  
23.78 50 0.00%   0.02%  
23.83 950 18.74%   0.30%  
23.84 732 37.57%   0.23%  
23.85 1,095 47.49%   0.34%  
23.82 1,283 18.16%   0.40%  
23.81 2,460 35.37%   0.76%  
23.79 593 36.93%   0.18%  
23.80 2,310 25.63%   0.72%  
24.04 1,689 56.07%   0.52%  
24.05 1,599 37.84%   0.50%  
24.27 3,479 55.56%   1.08%  
24.28 2,934 70.14%   0.91%  
24.29 4,036 55.62%   1.25%  
24.26 4,577 44.59%   1.42%  
24.25 5,168 72.15%   1.60%  
24.23 3,812 49.37%   1.18%  
24.24 2,564 36.31%   0.80%  
24.30 7,725 47.10%   2.40%  
24.31 2,999 52.58%   0.93%  
24.40 1,026 84.70%   0.32%  
24.41 236 100.00%   0.07%  
24.43 1,441 0.00%   0.45%  
24.39 497 0.00%   0.15%  
24.34 380 21.84%   0.12%  
24.32 3,046 66.81%   0.95%  
24.33 3,093 57.78%   0.96%  
24.22 3,857 52.37%   1.20%  
24.21 1,776 53.60%   0.55%  
24.10 3,963 41.96%   1.23%  
24.11 2,951 29.01%   0.92%  
24.12 3,176 57.68%   0.99%  
24.09 3,296 68.91%   1.02%  
24.08 3,115 65.49%   0.97%  
24.06 2,116 39.20%   0.66%  
24.07 2,519 40.74%   0.78%  
24.13 4,322 37.78%   1.34%  
24.14 1,692 52.43%   0.53%  
24.19 4,332 58.01%   1.35%  
24.20 8,826 59.27%   2.74%  
24.18 6,643 27.68%   2.06%  
24.17 3,822 43.77%   1.19%  
24.15 4,079 43.06%   1.27%  
24.16 3,488 31.59%   1.08%  
24.44 486 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019