网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.6 52周最低:5.98

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.06 7,731 84.59%   3.04%  
21.09 6,609 53.90%   2.60%  
21.35 6,486 43.80%   2.55%  
21.25 6,329 46.84%   2.49%  
21.40 5,942 46.03%   2.34%  
21.20 5,557 35.27%   2.19%  
21.29 5,235 59.61%   2.06%  
21.34 5,225 50.09%   2.06%  
21.19 4,753 57.18%   1.87%  
21.22 4,609 60.66%   1.81%  
21.33 4,504 44.74%   1.77%  
21.58 4,498 94.71%   1.77%  
21.31 4,213 69.40%   1.66%  
20.90 4,181 23.80%   1.64%  
21.21 3,559 62.04%   1.40%  
20.93 3,532 45.22%   1.39%  
21.38 3,423 53.93%   1.35%  
21.08 3,387 77.38%   1.33%  
21.00 3,387 7.50%   1.33%  
21.42 3,375 56.47%   1.33%  
21.27 3,369 40.49%   1.33%  
21.05 3,284 17.08%   1.29%  
21.48 3,142 78.52%   1.24%  
21.23 3,117 81.20%   1.23%  
21.37 3,110 68.14%   1.22%  
21.24 3,095 65.24%   1.22%  
21.30 2,985 34.35%   1.17%  
21.36 2,762 60.29%   1.09%  
21.03 2,742 27.61%   1.08%  
21.26 2,714 59.89%   1.07%  
21.28 2,551 39.19%   1.00%  
21.32 2,152 52.18%   0.85%  
21.01 1,975 76.56%   0.78%  
21.04 1,968 80.44%   0.77%  
21.43 1,917 50.34%   0.75%  
21.17 1,900 28.68%   0.75%  
21.47 1,723 46.02%   0.68%  
21.41 1,634 33.17%   0.64%  
21.45 1,623 53.97%   0.64%  
21.59 1,589 100.00%   0.63%  
21.39 1,525 75.90%   0.60%  
20.88 1,488 13.04%   0.59%  
20.89 1,425 29.46%   0.56%  
20.92 1,397 38.15%   0.55%  
21.07 1,304 16.18%   0.51%  
21.18 1,291 21.77%   0.51%  
21.50 1,224 76.88%   0.48%  
21.02 1,190 0.00%   0.47%  
20.96 1,135 78.06%   0.45%  
21.13 1,066 32.55%   0.42%  
21.51 1,063 43.37%   0.42%  
20.95 1,009 87.22%   0.40%  
21.44 1,005 33.43%   0.40%  
21.54 970 25.15%   0.38%  
21.16 954 34.91%   0.38%  
21.52 778 71.72%   0.31%  
21.15 741 89.88%   0.29%  
20.91 674 27.46%   0.27%  
21.49 673 100.00%   0.26%  
20.97 593 72.34%   0.23%  
20.94 565 71.68%   0.22%  
20.99 534 52.43%   0.21%  
21.46 509 18.07%   0.20%  
21.12 487 64.27%   0.19%  
21.62 419 100.00%   0.16%  
21.11 399 0.00%   0.16%  
20.98 320 29.69%   0.13%  
20.87 315 0.00%   0.12%  
21.10 253 70.75%   0.10%  
21.14 244 100.00%   0.10%  
21.57 214 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019