网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民网 (603000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.88 52周最低:14.58

人民网(603000) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.06 83 0.00%   0.02%  
21.46 97 0.00%   0.02%  
22.43 117 100.00%   0.03%  
22.24 119 0.00%   0.03%  
21.91 126 0.00%   0.03%  
21.93 141 37.59%   0.03%  
21.87 166 100.00%   0.04%  
21.19 204 100.00%   0.04%  
22.42 230 100.00%   0.05%  
22.17 231 0.00%   0.05%  
21.49 246 33.74%   0.05%  
22.45 246 100.00%   0.05%  
22.40 250 100.00%   0.05%  
22.28 278 59.35%   0.06%  
21.09 298 100.00%   0.06%  
21.44 299 100.00%   0.06%  
21.14 319 100.00%   0.07%  
21.16 325 85.23%   0.07%  
21.17 337 0.00%   0.07%  
21.43 359 37.60%   0.08%  
22.23 394 39.09%   0.08%  
21.94 440 37.73%   0.09%  
21.13 454 76.65%   0.10%  
22.31 515 42.72%   0.11%  
21.15 520 49.42%   0.11%  
22.14 520 0.00%   0.11%  
21.20 545 44.22%   0.12%  
22.19 557 48.47%   0.12%  
21.52 569 21.62%   0.12%  
21.62 587 22.32%   0.13%  
22.22 598 26.09%   0.13%  
22.18 604 33.94%   0.13%  
21.07 617 53.65%   0.13%  
21.61 618 36.89%   0.13%  
21.18 634 37.07%   0.14%  
22.15 645 29.46%   0.14%  
21.28 647 25.50%   0.14%  
21.12 672 21.28%   0.14%  
22.16 691 64.98%   0.15%  
22.20 704 65.63%   0.15%  
22.32 707 67.75%   0.15%  
21.22 721 23.02%   0.16%  
21.81 766 5.74%   0.16%  
22.26 794 78.09%   0.17%  
22.37 819 95.12%   0.18%  
21.45 827 31.68%   0.18%  
21.47 937 94.88%   0.20%  
21.29 976 48.05%   0.21%  
21.50 1,016 39.07%   0.22%  
21.35 1,038 82.37%   0.22%  
21.10 1,086 42.45%   0.23%  
21.82 1,109 70.96%   0.24%  
22.33 1,112 51.44%   0.24%  
21.48 1,167 29.91%   0.25%  
21.39 1,181 100.00%   0.25%  
22.38 1,237 93.94%   0.27%  
21.95 1,259 21.37%   0.27%  
21.31 1,296 27.47%   0.28%  
22.35 1,297 23.90%   0.28%  
22.02 1,307 63.12%   0.28%  
22.12 1,334 65.89%   0.29%  
21.23 1,381 12.31%   0.30%  
21.38 1,446 81.47%   0.31%  
22.11 1,455 28.73%   0.31%  
22.34 1,484 37.26%   0.32%  
21.59 1,514 51.25%   0.33%  
21.11 1,541 73.91%   0.33%  
21.21 1,572 14.12%   0.34%  
21.24 1,580 48.35%   0.34%  
22.39 1,621 39.36%   0.35%  
21.83 1,621 46.40%   0.35%  
22.13 1,694 55.67%   0.36%  
21.26 1,780 36.23%   0.38%  
21.54 1,799 23.96%   0.39%  
21.25 1,907 28.89%   0.41%  
21.53 1,927 95.28%   0.41%  
21.27 1,930 49.69%   0.42%  
21.51 2,009 67.89%   0.43%  
22.29 2,043 30.74%   0.44%  
21.55 2,043 49.98%   0.44%  
21.57 2,058 68.41%   0.44%  
21.56 2,119 69.98%   0.46%  
22.01 2,136 24.02%   0.46%  
21.37 2,137 69.26%   0.46%  
22.25 2,152 13.29%   0.46%  
21.86 2,178 93.48%   0.47%  
21.58 2,254 68.90%   0.48%  
22.21 2,260 49.56%   0.49%  
21.77 2,314 53.11%   0.50%  
21.64 2,407 71.21%   0.52%  
21.67 2,426 65.17%   0.52%  
21.63 2,491 47.17%   0.54%  
22.27 2,516 55.45%   0.54%  
22.03 2,549 59.18%   0.55%  
21.42 2,562 72.29%   0.55%  
21.96 2,697 30.07%   0.58%  
21.65 2,788 33.18%   0.60%  
22.36 2,823 60.11%   0.61%  
21.66 2,835 56.72%   0.61%  
21.76 2,961 52.79%   0.64%  
21.84 3,136 65.66%   0.67%  
22.04 3,163 76.19%   0.68%  
21.68 3,263 66.69%   0.70%  
21.34 3,278 91.24%   0.71%  
22.10 3,383 85.93%   0.73%  
21.32 3,461 49.75%   0.74%  
21.40 3,544 100.00%   0.76%  
22.06 3,560 14.20%   0.77%  
21.79 3,865 75.29%   0.83%  
21.69 3,906 35.13%   0.84%  
22.30 4,099 23.71%   0.88%  
21.33 4,170 62.23%   0.90%  
21.36 4,173 19.77%   0.90%  
21.78 4,322 31.24%   0.93%  
21.60 4,324 61.22%   0.93%  
22.09 4,826 60.54%   1.04%  
21.74 4,949 35.38%   1.06%  
21.92 5,040 95.63%   1.08%  
21.72 5,166 47.56%   1.11%  
21.75 5,370 56.22%   1.16%  
21.85 5,430 72.38%   1.17%  
21.80 5,501 91.62%   1.18%  
21.73 5,693 67.45%   1.22%  
22.08 5,918 24.77%   1.27%  
21.71 6,336 67.82%   1.36%  
21.99 6,400 26.02%   1.38%  
21.98 6,470 56.94%   1.39%  
21.97 7,351 20.67%   1.58%  
22.07 7,994 51.94%   1.72%  
21.30 8,038 37.81%   1.73%  
22.05 8,355 84.39%   1.80%  
21.70 8,677 52.07%   1.87%  
22.00 12,804 86.81%   2.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020