网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新通联 (603022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:8.04

新通联(603022) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.30 280 100.00%   0.35%  
20.29 782 55.88%   0.97%  
20.28 261 0.00%   0.32%  
20.27 125 0.00%   0.15%  
20.22 90 100.00%   0.11%  
20.21 33 100.00%   0.04%  
20.20 121 100.00%   0.15%  
20.18 44 0.00%   0.05%  
20.15 65 0.00%   0.08%  
20.14 120 100.00%   0.15%  
20.09 37 0.00%   0.05%  
20.08 232 4.74%   0.29%  
20.07 88 100.00%   0.11%  
20.06 14 100.00%   0.02%  
20.05 32 100.00%   0.04%  
20.00 49 100.00%   0.06%  
19.99 1,950 88.21%   2.41%  
19.98 569 27.42%   0.70%  
19.96 75 100.00%   0.09%  
19.95 545 100.00%   0.67%  
19.94 269 0.00%   0.33%  
19.93 46 0.00%   0.06%  
19.92 125 0.00%   0.15%  
19.91 317 3.00%   0.39%  
19.90 933 18.11%   1.15%  
19.89 88 0.00%   0.11%  
19.88 420 26.43%   0.52%  
19.86 533 19.51%   0.66%  
19.85 249 0.00%   0.31%  
19.84 24 0.00%   0.03%  
19.83 94 0.00%   0.12%  
19.82 784 99.62%   0.97%  
19.80 236 0.00%   0.29%  
19.78 148 92.57%   0.18%  
19.77 1,249 97.04%   1.54%  
19.75 60 0.00%   0.07%  
19.74 512 0.00%   0.63%  
19.72 216 0.00%   0.27%  
19.71 1,671 0.00%   2.07%  
19.70 260 0.00%   0.32%  
19.68 178 39.33%   0.22%  
19.64 16 31.25%   0.02%  
19.63 22 100.00%   0.03%  
19.62 10 100.00%   0.01%  
19.61 11 100.00%   0.01%  
19.60 52 0.00%   0.06%  
19.59 41 53.66%   0.05%  
19.58 488 40.78%   0.60%  
19.57 376 54.79%   0.47%  
19.56 109 0.00%   0.13%  
19.55 82 0.00%   0.10%  
19.54 10 0.00%   0.01%  
19.53 153 100.00%   0.19%  
19.52 198 0.00%   0.24%  
19.51 28 0.00%   0.03%  
19.50 358 0.00%   0.44%  
19.45 33 0.00%   0.04%  
19.43 21 0.00%   0.03%  
19.38 128 76.56%   0.16%  
19.37 159 32.70%   0.20%  
19.36 237 0.00%   0.29%  
19.35 139 86.33%   0.17%  
19.34 294 49.66%   0.36%  
19.33 169 24.85%   0.21%  
19.32 19 0.00%   0.02%  
19.31 231 42.86%   0.29%  
19.30 883 24.01%   1.09%  
19.29 45 44.44%   0.06%  
19.28 89 38.20%   0.11%  
19.27 823 89.06%   1.02%  
19.26 348 13.51%   0.43%  
19.25 411 7.79%   0.51%  
19.24 85 25.88%   0.11%  
19.23 335 71.64%   0.41%  
19.22 104 0.00%   0.13%  
19.21 1,014 47.34%   1.25%  
19.20 1,914 25.44%   2.37%  
19.19 345 53.33%   0.43%  
19.18 486 36.01%   0.60%  
19.17 163 49.69%   0.20%  
19.16 173 20.23%   0.21%  
19.15 344 12.50%   0.43%  
19.14 592 4.39%   0.73%  
19.13 338 54.14%   0.42%  
19.12 78 11.54%   0.10%  
19.11 87 0.00%   0.11%  
19.10 531 0.00%   0.66%  
19.00 953 7.66%   1.18%  
18.99 34 0.00%   0.04%  
18.95 137 44.53%   0.17%  
18.93 53 98.11%   0.07%  
18.90 293 60.75%   0.36%  
18.89 142 73.24%   0.18%  
18.88 251 56.57%   0.31%  
18.87 54 79.63%   0.07%  
18.86 48 91.67%   0.06%  
18.85 4 25.00%   0.00%  
18.84 32 15.63%   0.04%  
18.83 90 78.89%   0.11%  
18.82 53 47.17%   0.07%  
18.81 277 46.57%   0.34%  
18.80 772 21.63%   0.95%  
18.79 605 62.15%   0.75%  
18.78 82 15.85%   0.10%  
18.77 80 5.00%   0.10%  
18.76 296 94.93%   0.37%  
18.75 192 0.00%   0.24%  
18.74 28 64.29%   0.03%  
18.73 131 3.82%   0.16%  
18.72 38 73.68%   0.05%  
18.71 343 15.74%   0.42%  
18.70 305 0.00%   0.38%  
18.69 25 0.00%   0.03%  
18.68 109 0.00%   0.13%  
18.66 181 0.00%   0.22%  
18.65 9 0.00%   0.01%  
18.62 32 0.00%   0.04%  
18.61 3 100.00%   0.00%  
18.60 493 24.14%   0.61%  
18.59 319 67.61%   0.39%  
18.58 79 2.53%   0.10%  
18.53 153 0.00%   0.19%  
18.51 59 0.00%   0.07%  
18.50 428 1.87%   0.53%  
18.49 156 67.31%   0.19%  
18.48 58 34.48%   0.07%  
18.47 55 30.91%   0.07%  
18.46 27 37.04%   0.03%  
18.44 385 79.22%   0.48%  
18.43 615 10.08%   0.76%  
18.42 27 100.00%   0.03%  
18.41 45 0.00%   0.06%  
18.40 990 50.30%   1.22%  
18.39 112 98.21%   0.14%  
18.38 122 94.26%   0.15%  
18.37 59 1.69%   0.07%  
18.36 156 2.56%   0.19%  
18.35 137 43.80%   0.17%  
18.34 73 65.75%   0.09%  
18.33 83 21.69%   0.10%  
18.32 35 31.43%   0.04%  
18.31 222 38.29%   0.27%  
18.30 409 53.06%   0.51%  
18.29 175 47.43%   0.22%  
18.28 39 48.72%   0.05%  
18.27 39 87.18%   0.05%  
18.26 253 20.16%   0.31%  
18.25 34 0.00%   0.04%  
18.24 44 2.27%   0.05%  
18.23 45 6.67%   0.06%  
18.22 19 26.32%   0.02%  
18.21 84 16.67%   0.10%  
18.20 314 6.05%   0.39%  
18.19 6 100.00%   0.01%  
18.18 22 90.91%   0.03%  
18.17 1 100.00%   0.00%  
18.16 170 31.18%   0.21%  
18.15 57 50.88%   0.07%  
18.14 55 5.45%   0.07%  
18.13 41 53.66%   0.05%  
18.12 32 0.00%   0.04%  
18.11 65 60.00%   0.08%  
18.10 252 77.38%   0.31%  
18.09 138 19.57%   0.17%  
18.08 340 50.00%   0.42%  
18.07 45 15.56%   0.06%  
18.06 247 15.79%   0.31%  
18.05 169 34.91%   0.21%  
18.04 142 64.79%   0.18%  
18.03 245 68.57%   0.30%  
18.02 98 55.10%   0.12%  
18.01 83 2.41%   0.10%  
18.00 1,400 24.71%   1.73%  
17.99 592 74.49%   0.73%  
17.98 422 69.43%   0.52%  
17.97 43 37.21%   0.05%  
17.96 48 62.50%   0.06%  
17.95 298 52.35%   0.37%  
17.94 205 43.41%   0.25%  
17.93 268 35.82%   0.33%  
17.92 139 35.25%   0.17%  
17.91 456 23.90%   0.56%  
17.90 462 35.28%   0.57%  
17.89 157 68.79%   0.19%  
17.88 582 72.34%   0.72%  
17.87 425 68.00%   0.53%  
17.86 737 57.80%   0.91%  
17.85 860 35.35%   1.06%  
17.84 136 38.97%   0.17%  
17.83 333 27.33%   0.41%  
17.82 138 7.97%   0.17%  
17.81 625 38.08%   0.77%  
17.80 1,023 58.06%   1.27%  
17.79 470 28.51%   0.58%  
17.78 426 31.22%   0.53%  
17.77 93 75.27%   0.12%  
17.76 578 98.62%   0.71%  
17.75 612 98.37%   0.76%  
17.74 95 91.58%   0.12%  
17.73 36 0.00%   0.04%  
17.72 357 77.59%   0.44%  
17.71 206 33.01%   0.25%  
17.70 174 1.15%   0.22%  
17.69 410 29.27%   0.51%  
17.68 72 6.94%   0.09%  
17.67 621 92.59%   0.77%  
17.66 195 28.21%   0.24%  
17.65 98 69.39%   0.12%  
17.64 10 0.00%   0.01%  
17.62 20 20.00%   0.02%  
17.61 287 29.97%   0.35%  
17.60 500 0.00%   0.62%  
17.55 866 35.33%   1.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020