网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石大胜华 (603026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.66 52周最低:22.89

石大胜华(603026) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.94 34 100.00%   0.02%  
37.87 21 0.00%   0.02%  
37.81 207 100.00%   0.15%  
37.79 166 0.00%   0.12%  
37.76 107 21.50%   0.08%  
37.75 202 96.53%   0.15%  
37.74 261 6.51%   0.19%  
37.73 109 53.21%   0.08%  
37.72 108 34.26%   0.08%  
37.71 68 38.24%   0.05%  
37.70 201 23.88%   0.15%  
37.69 53 0.00%   0.04%  
37.68 16 100.00%   0.01%  
37.67 38 0.00%   0.03%  
37.66 94 98.94%   0.07%  
37.65 228 33.33%   0.17%  
37.64 452 75.00%   0.33%  
37.63 350 47.43%   0.25%  
37.62 481 24.12%   0.35%  
37.61 508 22.83%   0.37%  
37.60 891 54.66%   0.65%  
37.59 224 32.14%   0.16%  
37.58 590 53.39%   0.43%  
37.57 864 40.28%   0.63%  
37.56 868 49.77%   0.63%  
37.55 202 40.10%   0.15%  
37.54 642 73.68%   0.46%  
37.53 172 26.74%   0.12%  
37.52 226 64.16%   0.16%  
37.51 299 68.90%   0.22%  
37.50 972 92.08%   0.70%  
37.49 400 56.00%   0.29%  
37.48 513 16.78%   0.37%  
37.47 1,166 90.31%   0.84%  
37.46 411 45.01%   0.30%  
37.45 107 41.12%   0.08%  
37.44 164 18.90%   0.12%  
37.43 1,067 3.00%   0.77%  
37.42 224 0.00%   0.16%  
37.41 512 6.64%   0.37%  
37.40 822 46.72%   0.60%  
37.39 446 31.84%   0.32%  
37.38 343 45.77%   0.25%  
37.37 266 53.38%   0.19%  
37.36 276 62.32%   0.20%  
37.35 530 65.85%   0.38%  
37.34 254 29.53%   0.18%  
37.33 244 31.97%   0.18%  
37.32 147 4.08%   0.11%  
37.31 461 45.12%   0.33%  
37.30 749 46.05%   0.54%  
37.29 489 60.74%   0.35%  
37.28 1,066 26.08%   0.77%  
37.27 339 36.87%   0.25%  
37.26 571 15.59%   0.41%  
37.25 1,771 55.90%   1.28%  
37.24 271 83.39%   0.20%  
37.23 554 92.60%   0.40%  
37.22 645 51.01%   0.47%  
37.21 422 41.23%   0.31%  
37.20 1,569 71.51%   1.14%  
37.19 849 51.83%   0.61%  
37.18 284 2.46%   0.21%  
37.17 400 36.00%   0.29%  
37.16 656 52.29%   0.47%  
37.15 383 60.05%   0.28%  
37.14 426 41.08%   0.31%  
37.13 324 26.54%   0.23%  
37.12 381 44.36%   0.28%  
37.11 491 65.99%   0.36%  
37.10 733 40.65%   0.53%  
37.09 161 7.45%   0.12%  
37.08 518 7.72%   0.38%  
37.07 165 5.45%   0.12%  
37.06 192 29.17%   0.14%  
37.05 245 22.45%   0.18%  
37.04 39 17.95%   0.03%  
37.03 649 78.74%   0.47%  
37.02 654 60.24%   0.47%  
37.01 258 15.12%   0.19%  
37.00 2,297 63.39%   1.66%  
36.99 692 19.36%   0.50%  
36.98 126 61.11%   0.09%  
36.97 165 24.24%   0.12%  
36.96 487 13.14%   0.35%  
36.95 307 16.29%   0.22%  
36.94 1,632 98.28%   1.18%  
36.93 178 2.25%   0.13%  
36.92 794 94.08%   0.57%  
36.91 443 55.30%   0.32%  
36.90 1,003 61.42%   0.73%  
36.89 86 59.30%   0.06%  
36.88 556 38.85%   0.40%  
36.87 232 54.31%   0.17%  
36.86 452 69.03%   0.33%  
36.85 654 34.72%   0.47%  
36.84 327 52.91%   0.24%  
36.83 238 72.69%   0.17%  
36.82 366 14.75%   0.27%  
36.81 685 36.06%   0.50%  
36.80 1,381 53.21%   1.00%  
36.79 619 33.12%   0.45%  
36.78 743 77.54%   0.54%  
36.77 339 59.29%   0.25%  
36.76 350 13.71%   0.25%  
36.75 1,028 33.18%   0.74%  
36.74 479 56.84%   0.35%  
36.73 510 37.49%   0.37%  
36.72 60 13.45%   0.04%  
36.71 133 56.39%   0.10%  
36.70 842 18.15%   0.61%  
36.69 142 80.28%   0.10%  
36.68 287 0.00%   0.21%  
36.67 411 54.26%   0.30%  
36.66 261 29.12%   0.19%  
36.65 613 73.57%   0.44%  
36.64 715 19.02%   0.52%  
36.63 240 26.25%   0.17%  
36.62 41 87.80%   0.03%  
36.61 268 50.75%   0.19%  
36.60 715 40.70%   0.52%  
36.59 136 54.41%   0.10%  
36.58 104 2.88%   0.08%  
36.57 76 27.63%   0.06%  
36.56 7 42.86%   0.01%  
36.55 89 0.00%   0.06%  
36.54 297 66.67%   0.22%  
36.53 291 0.00%   0.21%  
36.52 166 20.48%   0.12%  
36.51 1,291 28.12%   0.93%  
36.50 756 2.91%   0.55%  
36.49 4 100.00%   0.00%  
36.48 110 48.18%   0.08%  
36.47 260 5.00%   0.19%  
36.46 7 100.00%   0.01%  
36.45 896 19.53%   0.65%  
36.41 4 100.00%   0.00%  
36.40 16 12.50%   0.01%  
36.39 31 61.29%   0.02%  
36.38 100 87.00%   0.07%  
36.37 23 100.00%   0.02%  
36.35 22 77.27%   0.02%  
36.32 32 84.38%   0.02%  
36.31 54 0.00%   0.04%  
36.30 399 89.72%   0.29%  
36.29 536 61.38%   0.39%  
36.28 83 38.55%   0.06%  
36.27 97 61.86%   0.07%  
36.26 313 22.36%   0.23%  
36.25 90 76.67%   0.07%  
36.24 302 30.46%   0.22%  
36.23 29 0.00%   0.02%  
36.21 83 0.00%   0.06%  
36.17 446 40.81%   0.32%  
36.16 82 21.95%   0.06%  
36.13 123 0.00%   0.09%  
36.11 67 92.54%   0.05%  
36.10 804 17.79%   0.58%  
36.08 12 0.00%   0.01%  
36.07 156 58.33%   0.11%  
36.06 318 72.33%   0.23%  
36.04 217 0.92%   0.16%  
36.02 237 100.00%   0.17%  
36.01 515 0.00%   0.37%  
36.00 165 0.00%   0.12%  
35.99 74 100.00%   0.05%  
35.96 235 38.72%   0.17%  
35.95 141 44.68%   0.10%  
35.94 227 100.00%   0.16%  
35.93 475 0.00%   0.34%  
35.92 221 53.85%   0.16%  
35.90 24 8.33%   0.02%  
35.89 6 0.00%   0.00%  
35.88 79 11.39%   0.06%  
35.87 162 0.00%   0.12%  
35.86 21 0.00%   0.02%  
35.85 509 10.81%   0.37%  
35.84 2 0.00%   0.00%  
35.83 15 100.00%   0.01%  
35.81 271 57.20%   0.20%  
35.80 70 60.00%   0.05%  
35.78 25 100.00%   0.02%  
35.77 52 75.00%   0.04%  
35.76 16 0.00%   0.01%  
35.75 40 0.00%   0.03%  
35.74 49 0.00%   0.04%  
35.73 2 100.00%   0.00%  
35.71 12 0.00%   0.01%  
35.70 58 100.00%   0.04%  
35.69 77 87.01%   0.06%  
35.68 7 0.00%   0.01%  
35.67 277 2.89%   0.20%  
35.66 21 80.95%   0.02%  
35.65 182 51.65%   0.13%  
35.64 71 2.82%   0.05%  
35.63 128 0.00%   0.09%  
35.62 7 100.00%   0.01%  
35.61 4 0.00%   0.00%  
35.60 575 89.91%   0.42%  
35.59 80 52.50%   0.06%  
35.58 156 18.59%   0.11%  
35.57 69 10.14%   0.05%  
35.56 72 83.33%   0.05%  
35.55 55 100.00%   0.04%  
35.54 16 100.00%   0.01%  
35.53 65 0.00%   0.05%  
35.51 302 67.55%   0.22%  
35.50 3,345 96.59%   2.42%  
35.49 398 66.08%   0.29%  
35.48 649 29.43%   0.47%  
35.47 136 36.03%   0.10%  
35.46 2 100.00%   0.00%  
35.45 305 43.28%   0.22%  
35.44 91 0.00%   0.07%  
35.43 68 48.53%   0.05%  
35.42 314 54.14%   0.23%  
35.41 83 48.32%   0.06%  
35.40 869 91.25%   0.63%  
35.39 74 13.51%   0.05%  
35.37 460 18.70%   0.33%  
35.36 104 0.00%   0.08%  
35.35 136 20.59%   0.10%  
35.34 9 0.00%   0.01%  
35.33 21 0.00%   0.02%  
35.32 612 57.84%   0.44%  
35.31 73 64.38%   0.05%  
35.30 618 54.06%   0.45%  
35.29 224 56.70%   0.16%  
35.28 426 0.94%   0.31%  
35.27 529 46.31%   0.38%  
35.25 102 46.08%   0.07%  
35.23 112 1.79%   0.08%  
35.22 320 23.13%   0.23%  
35.21 164 76.22%   0.12%  
35.20 350 13.14%   0.25%  
35.19 33 0.00%   0.02%  
35.18 115 8.70%   0.08%  
35.17 394 77.41%   0.29%  
35.16 133 37.59%   0.10%  
35.15 644 43.32%   0.47%  
35.14 267 4.49%   0.19%  
35.13 475 4.63%   0.34%  
35.12 959 18.25%   0.69%  
35.11 118 0.00%   0.09%  
35.10 303 73.93%   0.22%  
35.09 127 0.00%   0.09%  
35.08 100 16.00%   0.07%  
35.07 134 96.27%   0.10%  
35.06 166 57.16%   0.12%  
35.05 343 75.22%   0.25%  
35.04 472 79.66%   0.34%  
35.03 670 25.52%   0.49%  
35.02 294 2.38%   0.21%  
35.01 363 0.00%   0.26%  
35.00 1,531 50.29%   1.11%  
34.99 637 35.95%   0.46%  
34.97 114 0.00%   0.08%  
34.96 494 47.37%   0.36%  
34.95 451 24.61%   0.33%  
34.93 61 18.03%   0.04%  
34.91 275 42.91%   0.20%  
34.90 24 0.00%   0.02%  
34.89 114 0.00%   0.08%  
34.85 50 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020