网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:13

安德利(603031) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.10 11 100.00%   0.03%  
34.09 7 100.00%   0.02%  
34.08 17 100.00%   0.04%  
34.07 16 37.50%   0.04%  
34.06 4 100.00%   0.01%  
34.04 111 90.99%   0.29%  
34.03 5 100.00%   0.01%  
34.02 222 4.95%   0.58%  
34.01 4 0.00%   0.01%  
34.00 104 54.81%   0.27%  
33.99 561 99.11%   1.46%  
33.98 68 20.59%   0.18%  
33.97 365 97.81%   0.95%  
33.96 135 44.38%   0.35%  
33.95 272 88.97%   0.71%  
33.94 333 51.35%   0.87%  
33.93 149 2.68%   0.39%  
33.92 66 65.15%   0.17%  
33.91 121 53.72%   0.31%  
33.90 391 56.52%   1.02%  
33.89 55 100.00%   0.14%  
33.88 223 1.35%   0.58%  
33.87 175 50.86%   0.45%  
33.86 25 0.00%   0.06%  
33.85 26 92.31%   0.07%  
33.84 66 69.70%   0.17%  
33.83 1 100.00%   0.00%  
33.82 11 0.00%   0.03%  
33.80 474 90.51%   1.23%  
33.79 10 100.00%   0.03%  
33.78 95 100.00%   0.25%  
33.77 21 100.00%   0.05%  
33.76 210 60.95%   0.55%  
33.75 268 69.40%   0.70%  
33.74 343 7.58%   0.89%  
33.72 93 69.89%   0.24%  
33.70 160 85.63%   0.42%  
33.69 345 81.45%   0.90%  
33.68 191 56.02%   0.50%  
33.67 40 100.00%   0.10%  
33.66 17 0.00%   0.04%  
33.65 11 45.45%   0.03%  
33.64 204 99.02%   0.53%  
33.63 3 0.00%   0.01%  
33.61 53 98.11%   0.14%  
33.60 336 38.99%   0.87%  
33.59 384 100.00%   1.00%  
33.58 106 66.98%   0.28%  
33.57 130 17.69%   0.34%  
33.56 262 86.26%   0.68%  
33.55 7 100.00%   0.02%  
33.54 14 71.43%   0.04%  
33.53 52 17.31%   0.14%  
33.52 62 37.10%   0.16%  
33.51 241 53.94%   0.63%  
33.50 713 65.92%   1.85%  
33.49 30 0.00%   0.08%  
33.48 139 58.99%   0.36%  
33.47 243 99.18%   0.63%  
33.46 406 52.71%   1.06%  
33.45 350 47.71%   0.91%  
33.44 591 52.28%   1.54%  
33.43 226 59.29%   0.59%  
33.42 417 55.88%   1.08%  
33.41 256 69.92%   0.67%  
33.40 649 53.78%   1.69%  
33.39 215 13.95%   0.56%  
33.38 339 56.34%   0.88%  
33.37 190 84.74%   0.49%  
33.36 576 34.55%   1.50%  
33.35 265 56.64%   0.69%  
33.34 307 62.54%   0.80%  
33.33 107 56.07%   0.28%  
33.32 227 37.44%   0.59%  
33.31 302 46.36%   0.78%  
33.30 526 55.32%   1.37%  
33.29 205 72.20%   0.53%  
33.28 571 39.58%   1.48%  
33.27 313 58.75%   0.81%  
33.26 197 12.69%   0.51%  
33.25 884 85.07%   2.30%  
33.24 425 66.59%   1.10%  
33.23 347 54.76%   0.90%  
33.22 97 55.56%   0.25%  
33.21 360 34.72%   0.94%  
33.20 1,411 63.56%   3.67%  
33.19 644 47.67%   1.67%  
33.18 240 78.75%   0.62%  
33.17 639 18.62%   1.66%  
33.16 284 63.03%   0.74%  
33.15 914 34.16%   2.38%  
33.14 310 5.48%   0.81%  
33.13 214 17.76%   0.56%  
33.12 612 93.63%   1.59%  
33.11 175 57.71%   0.45%  
33.10 1,843 6.73%   4.79%  
33.09 349 32.95%   0.91%  
33.08 38 7.89%   0.10%  
33.07 94 87.23%   0.24%  
33.06 121 71.07%   0.31%  
33.05 247 4.45%   0.64%  
33.04 542 14.39%   1.41%  
33.03 127 35.43%   0.33%  
33.02 132 33.13%   0.34%  
33.01 590 8.14%   1.53%  
33.00 2,038 14.86%   5.30%  
32.99 350 0.00%   0.91%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020