网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安德利 (603031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.86 52周最低:13

安德利(603031) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.68 9 0.00%   0.02%  
33.69 24 0.00%   0.04%  
33.71 23 78.26%   0.04%  
33.72 48 35.15%   0.09%  
33.73 10 100.00%   0.02%  
33.78 185 17.86%   0.34%  
33.79 25 100.00%   0.05%  
33.80 144 100.00%   0.26%  
33.81 29 0.00%   0.05%  
33.82 100 39.00%   0.18%  
33.84 10 100.00%   0.02%  
33.88 383 100.00%   0.70%  
33.89 192 100.00%   0.35%  
33.90 23 100.00%   0.04%  
33.92 10 100.00%   0.02%  
33.93 17 100.00%   0.03%  
33.95 8 100.00%   0.01%  
33.97 111 83.78%   0.20%  
33.98 34 100.00%   0.06%  
34.09 70 100.00%   0.13%  
34.13 1 100.00%   0.00%  
34.18 11 100.00%   0.02%  
34.22 2 0.00%   0.00%  
34.24 17 100.00%   0.03%  
34.27 3 0.00%   0.01%  
34.29 17 0.00%   0.03%  
34.30 36 41.67%   0.07%  
34.32 34 100.00%   0.06%  
34.34 96 3.13%   0.18%  
34.35 299 57.19%   0.55%  
34.36 173 47.98%   0.32%  
34.37 57 0.00%   0.10%  
34.38 21 80.95%   0.04%  
34.39 104 50.00%   0.19%  
34.40 13 0.00%   0.02%  
34.41 20 0.00%   0.04%  
34.43 25 100.00%   0.05%  
34.45 56 19.64%   0.10%  
34.46 88 14.77%   0.16%  
34.48 72 0.00%   0.13%  
34.49 146 24.66%   0.27%  
34.50 202 99.01%   0.37%  
34.52 30 100.00%   0.05%  
34.53 200 97.00%   0.37%  
34.58 1 100.00%   0.00%  
34.60 82 100.00%   0.15%  
34.61 40 100.00%   0.07%  
34.63 35 100.00%   0.06%  
34.64 9 0.00%   0.02%  
34.65 137 100.00%   0.25%  
34.69 27 0.00%   0.05%  
34.71 30 0.00%   0.05%  
34.72 60 58.33%   0.11%  
34.73 68 100.00%   0.12%  
34.76 71 73.24%   0.13%  
34.78 49 73.47%   0.09%  
34.80 258 54.26%   0.47%  
34.83 26 100.00%   0.05%  
34.84 21 100.00%   0.04%  
34.85 101 6.93%   0.19%  
34.86 278 52.52%   0.51%  
34.87 35 2.85%   0.06%  
34.88 152 11.18%   0.28%  
34.89 308 28.25%   0.56%  
34.90 186 81.18%   0.34%  
34.91 159 91.19%   0.29%  
34.93 131 54.20%   0.24%  
34.94 196 45.92%   0.36%  
34.95 365 61.92%   0.67%  
34.96 377 86.74%   0.69%  
34.97 131 100.00%   0.24%  
34.98 39 100.00%   0.07%  
35.02 222 100.00%   0.41%  
35.03 8 100.00%   0.01%  
35.09 23 100.00%   0.04%  
35.10 56 73.21%   0.10%  
35.14 59 0.00%   0.11%  
35.15 67 97.01%   0.12%  
35.16 4 0.00%   0.01%  
35.17 25 0.00%   0.05%  
35.18 42 26.19%   0.08%  
35.19 93 12.90%   0.17%  
35.20 109 92.66%   0.20%  
35.21 56 92.86%   0.10%  
35.22 80 100.00%   0.15%  
35.23 183 28.42%   0.34%  
35.24 28 100.00%   0.05%  
35.26 11 0.00%   0.02%  
35.28 4 0.00%   0.01%  
35.29 33 100.00%   0.06%  
35.30 161 74.53%   0.29%  
35.32 13 100.00%   0.02%  
35.34 22 0.00%   0.04%  
35.35 83 9.64%   0.15%  
35.36 39 43.59%   0.07%  
35.38 85 100.00%   0.16%  
35.39 208 47.60%   0.38%  
35.40 140 27.86%   0.26%  
35.41 108 0.00%   0.20%  
35.42 17 100.00%   0.03%  
35.43 84 100.00%   0.15%  
35.44 48 35.42%   0.09%  
35.48 16 100.00%   0.03%  
35.50 215 64.19%   0.39%  
35.51 18 0.00%   0.03%  
35.54 21 28.57%   0.04%  
35.55 174 81.61%   0.32%  
35.56 324 39.46%   0.59%  
35.57 138 95.65%   0.25%  
35.58 67 29.85%   0.12%  
35.59 55 100.00%   0.10%  
35.60 138 62.32%   0.25%  
35.61 135 1.48%   0.25%  
35.62 36 100.00%   0.07%  
35.63 1 0.00%   0.00%  
35.64 16 12.50%   0.03%  
35.66 41 31.71%   0.08%  
35.68 10 100.00%   0.02%  
35.69 37 8.11%   0.07%  
35.70 136 27.21%   0.25%  
35.71 82 73.17%   0.15%  
35.72 30 6.67%   0.05%  
35.73 47 65.96%   0.09%  
35.74 9 44.44%   0.02%  
35.75 129 100.00%   0.24%  
35.76 79 82.28%   0.14%  
35.77 73 90.41%   0.13%  
35.78 77 31.17%   0.14%  
35.79 70 50.00%   0.13%  
35.80 537 34.64%   0.98%  
35.81 63 82.54%   0.12%  
35.82 127 41.73%   0.23%  
35.83 158 5.70%   0.29%  
35.84 4 100.00%   0.01%  
35.85 169 76.33%   0.31%  
35.86 130 0.00%   0.24%  
35.87 151 23.18%   0.28%  
35.88 514 73.15%   0.94%  
35.89 451 34.15%   0.83%  
35.90 643 63.95%   1.18%  
35.91 244 68.03%   0.45%  
35.92 293 47.10%   0.54%  
35.93 154 89.61%   0.28%  
35.94 112 41.07%   0.21%  
35.95 201 81.59%   0.37%  
35.96 147 32.65%   0.27%  
35.97 231 8.66%   0.42%  
35.98 600 23.62%   1.10%  
35.99 332 55.72%   0.61%  
36.00 1,859 48.14%   3.41%  
36.01 324 43.55%   0.59%  
36.02 505 69.89%   0.92%  
36.03 85 45.88%   0.16%  
36.04 59 30.51%   0.11%  
36.05 214 39.72%   0.39%  
36.06 152 1.32%   0.28%  
36.07 45 86.67%   0.08%  
36.08 200 89.50%   0.37%  
36.09 96 77.08%   0.18%  
36.10 166 42.17%   0.30%  
36.11 4 0.00%   0.01%  
36.12 407 65.85%   0.75%  
36.13 435 94.71%   0.80%  
36.14 69 14.49%   0.13%  
36.15 425 63.29%   0.78%  
36.16 330 79.70%   0.60%  
36.17 97 64.95%   0.18%  
36.18 101 60.40%   0.19%  
36.19 36 69.44%   0.07%  
36.20 199 100.00%   0.36%  
36.21 44 95.45%   0.08%  
36.22 14 28.57%   0.03%  
36.23 13 84.62%   0.02%  
36.24 395 28.86%   0.72%  
36.25 619 72.05%   1.13%  
36.26 263 21.67%   0.48%  
36.27 888 71.20%   1.63%  
36.28 753 99.34%   1.38%  
36.29 258 32.17%   0.47%  
36.30 575 95.83%   1.05%  
36.31 40 100.00%   0.07%  
36.32 9 55.56%   0.02%  
36.33 97 86.60%   0.18%  
36.34 49 100.00%   0.09%  
36.35 87 97.70%   0.16%  
36.36 144 0.00%   0.26%  
36.37 106 63.21%   0.19%  
36.38 197 71.57%   0.36%  
36.39 43 100.00%   0.08%  
36.40 281 49.47%   0.51%  
36.41 155 12.90%   0.28%  
36.42 100 6.00%   0.18%  
36.43 72 0.00%   0.13%  
36.44 53 3.77%   0.10%  
36.45 208 44.23%   0.38%  
36.47 148 43.24%   0.27%  
36.48 396 21.72%   0.73%  
36.49 51 100.00%   0.09%  
36.50 372 67.47%   0.68%  
36.51 10 0.00%   0.02%  
36.53 5 100.00%   0.01%  
36.54 201 0.00%   0.37%  
36.55 4 100.00%   0.01%  
36.56 40 100.00%   0.07%  
36.57 99 70.71%   0.18%  
36.61 65 84.62%   0.12%  
36.64 59 6.78%   0.11%  
36.65 202 78.22%   0.37%  
36.66 93 6.45%   0.17%  
36.67 38 42.11%   0.07%  
36.68 23 47.83%   0.04%  
36.69 337 9.79%   0.62%  
36.70 436 54.64%   0.80%  
36.71 275 54.97%   0.50%  
36.72 709 95.06%   1.30%  
36.73 277 19.49%   0.51%  
36.74 501 3.59%   0.92%  
36.75 61 36.07%   0.11%  
36.76 132 78.03%   0.24%  
36.77 31 19.35%   0.06%  
36.78 3 100.00%   0.01%  
36.79 260 28.08%   0.48%  
36.80 122 60.66%   0.22%  
36.82 8 25.00%   0.01%  
36.83 4 0.00%   0.01%  
36.84 16 75.00%   0.03%  
36.85 49 4.08%   0.09%  
36.86 52 0.00%   0.10%  
36.87 50 34.00%   0.09%  
36.88 288 51.74%   0.53%  
36.89 177 88.16%   0.32%  
36.90 636 28.01%   1.17%  
36.91 104 56.90%   0.19%  
36.92 62 1.61%   0.11%  
36.93 117 10.26%   0.21%  
36.94 102 49.02%   0.19%  
36.95 528 39.22%   0.97%  
36.96 120 57.50%   0.22%  
36.97 387 50.36%   0.71%  
36.98 240 45.42%   0.44%  
36.99 979 32.29%   1.79%  
37.00 792 89.27%   1.45%  
37.02 115 98.26%   0.21%  
37.03 98 42.86%   0.18%  
37.04 179 2.79%   0.33%  
37.05 452 57.12%   0.83%  
37.06 309 93.53%   0.57%  
37.08 1 100.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020