网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德新交运 (603032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:17.1

德新交运(603032) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.06 205 49.27%   0.30%  
21.05 110 44.55%   0.16%  
21.04 215 18.60%   0.32%  
21.03 62 0.00%   0.09%  
21.01 67 34.33%   0.10%  
21.00 1,062 88.32%   1.56%  
20.99 348 69.83%   0.51%  
20.98 987 89.56%   1.45%  
20.97 1,103 83.77%   1.63%  
20.96 1,445 78.48%   2.13%  
20.95 1,814 65.58%   2.67%  
20.94 1,699 64.46%   2.50%  
20.93 986 43.00%   1.45%  
20.92 1,342 74.29%   1.98%  
20.91 1,011 45.70%   1.49%  
20.90 2,508 79.39%   3.70%  
20.89 1,881 36.04%   2.77%  
20.88 1,833 55.00%   2.70%  
20.87 731 37.62%   1.08%  
20.86 556 39.97%   0.82%  
20.85 1,621 54.25%   2.39%  
20.84 732 75.27%   1.08%  
20.83 998 53.41%   1.47%  
20.82 1,304 47.01%   1.92%  
20.81 585 26.50%   0.86%  
20.80 1,371 31.73%   2.02%  
20.79 1,519 28.44%   2.24%  
20.78 1,177 71.11%   1.73%  
20.77 575 8.52%   0.85%  
20.76 539 55.47%   0.79%  
20.75 1,104 35.14%   1.63%  
20.74 677 67.21%   1.00%  
20.73 347 48.70%   0.51%  
20.72 623 25.36%   0.92%  
20.71 160 62.50%   0.24%  
20.70 1,543 78.20%   2.27%  
20.69 652 66.69%   0.96%  
20.68 368 41.58%   0.54%  
20.67 240 4.17%   0.35%  
20.66 572 56.47%   0.84%  
20.65 135 11.11%   0.20%  
20.64 46 0.00%   0.07%  
20.62 2 0.00%   0.00%  
20.61 282 99.77%   0.41%  
20.60 358 67.28%   0.53%  
20.59 1,022 90.22%   1.51%  
20.58 299 81.27%   0.44%  
20.57 62 0.00%   0.09%  
20.56 80 60.00%   0.12%  
20.55 91 0.00%   0.13%  
20.50 707 100.00%   1.04%  
20.48 123 100.00%   0.18%  
20.45 53 81.13%   0.08%  
20.43 78 0.00%   0.12%  
20.42 94 1.06%   0.14%  
20.41 106 100.00%   0.16%  
20.40 403 93.98%   0.59%  
20.39 441 79.59%   0.65%  
20.38 227 51.54%   0.33%  
20.37 284 34.15%   0.42%  
20.36 332 20.18%   0.49%  
20.35 234 33.76%   0.34%  
20.34 213 11.74%   0.31%  
20.33 136 44.85%   0.20%  
20.32 92 5.45%   0.14%  
20.31 5 0.00%   0.01%  
20.30 111 88.29%   0.16%  
20.28 7 0.00%   0.01%  
20.27 24 0.00%   0.04%  
20.25 164 87.80%   0.24%  
20.24 227 79.74%   0.33%  
20.23 440 92.05%   0.65%  
20.22 377 0.00%   0.56%  
20.20 225 100.00%   0.33%  
20.19 371 80.05%   0.55%  
20.18 143 29.37%   0.21%  
20.17 65 89.23%   0.10%  
20.16 48 77.08%   0.07%  
20.15 78 32.05%   0.11%  
20.14 38 0.00%   0.06%  
20.13 50 2.00%   0.07%  
20.12 27 18.52%   0.04%  
20.11 1 0.00%   0.00%  
20.10 224 55.80%   0.33%  
20.09 136 34.56%   0.20%  
20.08 65 61.54%   0.10%  
20.07 52 82.69%   0.08%  
20.06 15 0.00%   0.02%  
20.05 85 18.82%   0.13%  
20.04 41 51.22%   0.06%  
20.03 122 29.51%   0.18%  
20.02 113 68.14%   0.17%  
20.00 39 0.00%   0.06%  
19.99 23 100.00%   0.03%  
19.95 17 100.00%   0.03%  
19.91 54 96.30%   0.08%  
19.90 326 80.06%   0.48%  
19.89 59 0.00%   0.09%  
19.88 126 44.44%   0.19%  
19.87 13 0.00%   0.02%  
19.86 5 0.00%   0.01%  
19.85 24 70.83%   0.04%  
19.80 124 99.19%   0.18%  
19.78 61 50.82%   0.09%  
19.76 5 0.00%   0.01%  
19.75 35 68.57%   0.05%  
19.74 10 10.00%   0.01%  
19.73 11 0.00%   0.02%  
19.72 251 100.00%   0.37%  
19.71 386 28.24%   0.57%  
19.70 48 0.00%   0.07%  
19.65 232 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020