网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德新交运 (603032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:17.1

德新交运(603032) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.91 62 0.00%   0.15%  
20.93 387 0.00%   0.91%  
20.84 181 0.00%   0.42%  
20.88 27 0.00%   0.06%  
20.68 124 0.00%   0.29%  
20.26 271 0.74%   0.64%  
20.60 246 4.47%   0.58%  
20.77 272 4.78%   0.64%  
20.38 225 5.78%   0.53%  
20.53 251 19.12%   0.59%  
20.54 482 23.44%   1.13%  
20.34 412 23.54%   0.97%  
20.71 75 24.00%   0.18%  
20.25 558 28.14%   1.31%  
20.66 258 28.68%   0.60%  
20.40 410 32.44%   0.96%  
20.63 462 32.47%   1.08%  
20.72 644 33.07%   1.51%  
20.90 122 34.43%   0.29%  
20.76 187 38.50%   0.44%  
20.62 101 38.61%   0.24%  
20.31 652 41.41%   1.53%  
20.75 68 42.65%   0.16%  
20.80 449 42.76%   1.05%  
20.73 770 44.03%   1.80%  
20.42 827 44.53%   1.94%  
20.81 119 44.54%   0.28%  
20.41 608 44.57%   1.42%  
20.47 1,376 47.03%   3.22%  
20.37 425 47.76%   1.00%  
20.35 853 48.18%   2.00%  
20.45 1,177 48.60%   2.76%  
20.28 739 48.71%   1.73%  
20.32 548 48.91%   1.28%  
20.44 940 50.02%   2.20%  
20.30 457 50.33%   1.07%  
20.46 993 50.67%   2.33%  
20.79 391 50.90%   0.92%  
20.64 285 52.98%   0.67%  
20.55 1,273 55.46%   2.98%  
20.61 530 58.11%   1.24%  
20.27 351 59.26%   0.82%  
20.43 266 60.15%   0.62%  
20.59 33 60.61%   0.08%  
20.33 419 60.62%   0.98%  
21.00 583 61.75%   1.37%  
20.85 289 62.28%   0.68%  
20.29 528 63.26%   1.24%  
20.65 320 63.75%   0.75%  
20.19 17 64.71%   0.04%  
20.58 182 64.84%   0.43%  
20.57 468 65.55%   1.10%  
20.56 663 66.21%   1.55%  
20.78 566 67.67%   1.33%  
20.20 251 70.12%   0.59%  
20.23 96 70.83%   0.22%  
20.49 1,389 72.67%   3.25%  
20.51 914 74.29%   2.14%  
20.50 1,436 74.54%   3.37%  
20.36 550 74.73%   1.29%  
20.39 160 81.25%   0.37%  
20.92 171 81.87%   0.40%  
20.48 795 82.64%   1.86%  
20.52 818 83.27%   1.92%  
20.82 373 84.72%   0.87%  
20.74 343 85.13%   0.80%  
20.70 397 87.15%   0.93%  
20.21 70 100.00%   0.16%  
20.67 48 100.00%   0.11%  
20.69 11 100.00%   0.03%  
20.95 335 100.00%   0.79%  
20.24 9 100.00%   0.02%  
20.87 122 100.00%   0.29%  
20.94 50 100.00%   0.12%  
20.83 36 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020