网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美思德 (603041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.01 52周最低:14.3

美思德(603041) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.68 890 59.55%   5.86%  
16.70 628 33.44%   4.13%  
16.60 618 44.66%   4.07%  
16.90 603 70.65%   3.97%  
16.59 493 62.47%   3.25%  
16.73 429 33.33%   2.82%  
16.50 407 77.64%   2.68%  
16.53 356 13.77%   2.34%  
16.48 355 80.85%   2.34%  
16.65 347 57.35%   2.28%  
16.80 342 38.60%   2.25%  
16.72 323 17.96%   2.13%  
16.51 297 65.66%   1.96%  
17.09 259 6.95%   1.71%  
16.89 253 25.30%   1.67%  
16.63 252 65.08%   1.66%  
16.71 229 39.74%   1.51%  
16.96 218 12.39%   1.44%  
16.54 211 4.27%   1.39%  
17.15 208 0.00%   1.37%  
17.10 199 54.77%   1.31%  
16.74 186 61.29%   1.22%  
17.03 168 36.90%   1.11%  
16.69 165 77.58%   1.09%  
16.92 161 46.58%   1.06%  
17.01 160 8.75%   1.05%  
16.76 153 44.24%   1.01%  
16.62 152 27.63%   1.00%  
16.66 148 31.76%   0.97%  
16.61 147 44.90%   0.97%  
17.05 146 41.10%   0.96%  
16.58 142 21.83%   0.93%  
17.00 141 80.85%   0.93%  
16.75 133 95.94%   0.88%  
17.25 130 100.00%   0.86%  
16.95 120 36.67%   0.79%  
16.88 111 27.93%   0.73%  
16.84 111 48.65%   0.73%  
16.78 105 69.52%   0.69%  
16.57 103 17.48%   0.68%  
16.56 101 6.93%   0.66%  
16.98 94 74.47%   0.62%  
16.79 86 74.42%   0.57%  
16.82 84 41.67%   0.55%  
17.07 80 98.75%   0.53%  
17.02 70 41.43%   0.46%  
16.91 70 30.00%   0.46%  
16.55 67 5.97%   0.44%  
17.04 67 47.76%   0.44%  
16.94 67 49.25%   0.44%  
16.81 65 75.38%   0.43%  
16.99 60 93.33%   0.40%  
16.64 59 64.41%   0.39%  
17.11 53 92.45%   0.35%  
17.16 48 100.00%   0.32%  
16.93 46 86.96%   0.30%  
16.87 44 77.27%   0.29%  
16.83 40 100.00%   0.26%  
16.52 34 0.00%   0.22%  
16.85 30 33.33%   0.20%  
16.47 25 0.00%   0.16%  
16.67 21 14.29%   0.14%  
17.08 20 10.00%   0.13%  
17.17 17 88.24%   0.11%  
17.12 17 100.00%   0.11%  
16.49 14 0.00%   0.09%  
16.86 12 50.00%   0.08%  
17.06 5 100.00%   0.03%  
17.19 4 100.00%   0.03%  
16.97 3 66.67%   0.02%  
17.14 2 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020