网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华脉科技 (603042)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.68 52周最低:12.13

华脉科技(603042) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.45 14 100.00%   0.01%  
20.44 131 100.00%   0.06%  
20.41 156 0.00%   0.07%  
20.40 255 0.00%   0.12%  
20.39 432 0.00%   0.20%  
20.38 353 100.00%   0.16%  
20.36 388 100.00%   0.18%  
20.35 384 100.00%   0.18%  
20.34 81 100.00%   0.04%  
20.33 810 58.77%   0.37%  
20.32 362 58.29%   0.17%  
20.31 149 51.68%   0.07%  
20.30 1,501 64.56%   0.69%  
20.29 317 31.55%   0.15%  
20.28 357 31.93%   0.16%  
20.27 350 48.86%   0.16%  
20.26 1,635 33.40%   0.76%  
20.25 1,495 56.86%   0.69%  
20.24 1,205 43.65%   0.56%  
20.23 1,784 51.28%   0.82%  
20.22 662 38.95%   0.31%  
20.21 650 56.70%   0.30%  
20.20 5,329 77.51%   2.46%  
20.19 1,626 55.54%   0.75%  
20.18 1,760 42.05%   0.81%  
20.17 1,633 57.49%   0.75%  
20.16 1,246 57.38%   0.58%  
20.15 2,059 51.19%   0.95%  
20.14 2,361 35.66%   1.09%  
20.13 1,674 35.42%   0.77%  
20.12 943 27.15%   0.44%  
20.11 1,355 42.29%   0.63%  
20.10 2,562 75.13%   1.18%  
20.09 2,398 62.51%   1.11%  
20.08 1,436 68.31%   0.66%  
20.07 1,422 58.23%   0.66%  
20.06 2,295 60.91%   1.06%  
20.05 2,785 55.52%   1.29%  
20.04 1,259 44.96%   0.58%  
20.03 2,720 51.25%   1.26%  
20.02 1,407 36.67%   0.65%  
20.01 2,218 50.81%   1.02%  
20.00 6,063 46.30%   2.80%  
19.99 2,849 51.46%   1.32%  
19.98 2,649 39.52%   1.22%  
19.97 846 50.12%   0.39%  
19.96 3,416 66.31%   1.58%  
19.95 3,001 42.25%   1.39%  
19.94 4,063 40.17%   1.88%  
19.93 2,378 51.30%   1.10%  
19.92 2,970 57.88%   1.37%  
19.91 2,402 31.27%   1.11%  
19.90 5,455 57.32%   2.52%  
19.89 4,507 36.68%   2.08%  
19.88 2,881 50.68%   1.33%  
19.87 1,946 32.92%   0.90%  
19.86 3,908 42.55%   1.80%  
19.85 2,157 27.03%   1.00%  
19.84 1,387 28.33%   0.64%  
19.83 1,058 46.60%   0.49%  
19.82 682 31.82%   0.31%  
19.81 928 18.00%   0.43%  
19.80 4,128 22.34%   1.91%  
19.79 1,153 59.41%   0.53%  
19.78 2,586 0.00%   1.19%  
19.77 635 0.00%   0.29%  
19.76 481 17.67%   0.22%  
19.75 605 62.31%   0.28%  
19.74 624 37.50%   0.29%  
19.73 149 100.00%   0.07%  
19.72 597 22.95%   0.28%  
19.71 467 56.96%   0.22%  
19.70 5,514 84.37%   2.55%  
19.69 2,093 40.71%   0.97%  
19.68 762 100.00%   0.35%  
19.67 1,397 20.69%   0.65%  
19.66 1,940 24.02%   0.90%  
19.65 1,197 40.69%   0.55%  
19.64 960 65.42%   0.44%  
19.63 1,266 22.20%   0.58%  
19.62 960 16.98%   0.44%  
19.61 693 0.00%   0.32%  
19.60 457 0.00%   0.21%  
19.59 4,035 17.81%   1.86%  
19.54 273 0.00%   0.13%  
19.53 199 0.00%   0.09%  
19.51 789 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020