网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.56 52周最低:23.95

广州酒家(603043) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.03 2 100.00%   0.00%  
39.01 24 0.00%   0.03%  
39.00 43 46.51%   0.05%  
38.97 125 100.00%   0.14%  
38.96 54 29.63%   0.06%  
38.95 2,358 97.41%   2.69%  
38.94 17 29.41%   0.02%  
38.93 160 82.50%   0.18%  
38.92 78 25.64%   0.09%  
38.91 88 59.09%   0.10%  
38.90 625 84.32%   0.71%  
38.89 89 26.97%   0.10%  
38.88 291 60.14%   0.33%  
38.87 521 69.29%   0.59%  
38.86 149 69.13%   0.17%  
38.85 200 40.00%   0.23%  
38.84 326 63.19%   0.37%  
38.83 277 87.73%   0.32%  
38.82 332 55.72%   0.38%  
38.81 297 40.74%   0.34%  
38.80 573 63.18%   0.65%  
38.79 400 83.25%   0.46%  
38.78 278 74.82%   0.32%  
38.77 138 0.00%   0.16%  
38.76 135 43.70%   0.15%  
38.75 41 75.61%   0.05%  
38.73 122 36.89%   0.14%  
38.72 22 36.36%   0.03%  
38.71 10 0.00%   0.01%  
38.70 106 22.64%   0.12%  
38.69 71 63.38%   0.08%  
38.68 28 46.43%   0.03%  
38.67 129 55.81%   0.15%  
38.66 145 29.66%   0.17%  
38.65 182 86.26%   0.21%  
38.64 104 6.73%   0.12%  
38.63 12 75.00%   0.01%  
38.62 199 57.29%   0.23%  
38.61 97 100.00%   0.11%  
38.60 346 71.68%   0.39%  
38.59 68 10.29%   0.08%  
38.58 279 96.42%   0.32%  
38.57 92 81.52%   0.10%  
38.56 72 72.22%   0.08%  
38.55 37 56.72%   0.04%  
38.54 47 78.72%   0.05%  
38.53 1,265 92.33%   1.44%  
38.52 12 0.00%   0.01%  
38.51 126 17.46%   0.14%  
38.50 635 78.43%   0.72%  
38.49 417 50.36%   0.48%  
38.48 212 44.34%   0.24%  
38.47 24 66.67%   0.03%  
38.46 61 35.66%   0.07%  
38.45 151 61.43%   0.17%  
38.44 35 40.00%   0.04%  
38.43 60 70.00%   0.07%  
38.41 74 35.14%   0.08%  
38.40 41 75.61%   0.05%  
38.39 154 35.11%   0.18%  
38.38 337 62.02%   0.38%  
38.37 233 55.79%   0.27%  
38.36 63 74.60%   0.07%  
38.35 84 0.00%   0.10%  
38.34 32 0.00%   0.04%  
38.33 54 100.00%   0.06%  
38.30 285 69.82%   0.32%  
38.22 14 100.00%   0.02%  
38.21 235 13.19%   0.27%  
38.20 791 80.15%   0.90%  
38.19 588 94.22%   0.67%  
38.18 568 48.94%   0.65%  
38.17 442 92.76%   0.50%  
38.16 286 58.04%   0.33%  
38.15 207 29.95%   0.24%  
38.14 456 53.95%   0.52%  
38.13 261 48.66%   0.30%  
38.12 449 69.93%   0.51%  
38.11 447 20.13%   0.51%  
38.10 640 61.88%   0.73%  
38.09 419 19.57%   0.48%  
38.08 353 34.84%   0.40%  
38.07 312 47.76%   0.36%  
38.06 549 71.77%   0.63%  
38.05 574 45.47%   0.65%  
38.04 539 80.71%   0.61%  
38.03 241 50.62%   0.27%  
38.02 764 77.88%   0.87%  
38.01 1,321 84.20%   1.50%  
38.00 584 63.66%   0.67%  
37.99 658 15.81%   0.75%  
37.98 532 45.49%   0.61%  
37.97 147 74.83%   0.17%  
37.96 172 100.00%   0.20%  
37.95 456 44.96%   0.52%  
37.94 641 24.34%   0.73%  
37.93 334 38.02%   0.38%  
37.92 418 24.40%   0.48%  
37.91 682 72.58%   0.78%  
37.90 1,314 56.47%   1.50%  
37.89 499 74.15%   0.57%  
37.88 507 0.79%   0.58%  
37.87 415 51.33%   0.47%  
37.86 270 25.56%   0.31%  
37.85 521 82.53%   0.59%  
37.84 644 11.02%   0.73%  
37.83 832 31.49%   0.95%  
37.82 387 5.17%   0.44%  
37.80 1,294 53.01%   1.47%  
37.79 168 89.29%   0.19%  
37.78 138 72.46%   0.16%  
37.77 319 76.18%   0.36%  
37.76 93 90.32%   0.11%  
37.75 477 15.72%   0.54%  
37.74 882 15.08%   1.01%  
37.73 59 74.58%   0.07%  
37.72 206 52.43%   0.23%  
37.71 272 0.00%   0.31%  
37.70 959 88.63%   1.09%  
37.69 416 14.42%   0.47%  
37.68 568 25.70%   0.65%  
37.67 168 42.86%   0.19%  
37.66 93 56.99%   0.11%  
37.65 222 89.19%   0.25%  
37.64 85 55.29%   0.10%  
37.63 188 5.32%   0.21%  
37.62 204 63.73%   0.23%  
37.61 301 0.00%   0.34%  
37.60 260 65.38%   0.30%  
37.58 54 0.00%   0.06%  
37.57 316 98.42%   0.36%  
37.56 118 0.00%   0.13%  
37.55 216 36.57%   0.25%  
37.54 98 0.00%   0.11%  
37.53 74 87.84%   0.08%  
37.52 139 1.44%   0.16%  
37.51 444 83.33%   0.51%  
37.50 225 100.00%   0.26%  
37.49 6 100.00%   0.01%  
37.48 148 10.81%   0.17%  
37.47 39 0.00%   0.04%  
37.45 25 0.00%   0.03%  
37.40 61 0.00%   0.07%  
37.39 126 100.00%   0.14%  
37.37 738 100.00%   0.84%  
37.36 363 0.00%   0.41%  
37.35 103 100.00%   0.12%  
37.34 18 0.00%   0.02%  
37.33 76 88.16%   0.09%  
37.31 620 72.58%   0.71%  
37.30 231 76.62%   0.26%  
37.29 207 82.13%   0.24%  
37.28 314 54.14%   0.36%  
37.27 530 53.96%   0.60%  
37.26 224 18.75%   0.26%  
37.25 20 100.00%   0.02%  
37.24 115 25.22%   0.13%  
37.21 56 100.00%   0.06%  
37.18 47 0.00%   0.05%  
37.17 84 0.00%   0.10%  
37.15 1,201 25.40%   1.37%  
37.13 241 0.00%   0.27%  
37.11 47 0.00%   0.05%  
37.10 649 100.00%   0.74%  
37.05 64 0.00%   0.07%  
37.03 643 83.67%   0.73%  
37.02 163 0.00%   0.19%  
37.00 2,273 91.33%   2.59%  
36.99 110 100.00%   0.13%  
36.98 60 100.00%   0.07%  
36.95 68 0.00%   0.08%  
36.94 33 0.00%   0.04%  
36.93 118 100.00%   0.13%  
36.91 138 57.97%   0.16%  
36.90 614 31.43%   0.70%  
36.89 228 100.00%   0.26%  
36.88 61 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020