网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.46 52周最低:26.26

广州酒家(603043) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.70 1 100.00%   0.00%  
27.60 12 0.00%   0.04%  
27.56 20 0.00%   0.07%  
27.55 224 52.23%   0.78%  
27.54 1 0.00%   0.00%  
27.53 15 93.33%   0.05%  
27.52 55 3.64%   0.19%  
27.51 25 0.00%   0.09%  
27.50 27 0.00%   0.09%  
27.48 22 0.00%   0.08%  
27.45 24 0.00%   0.08%  
27.44 103 30.10%   0.36%  
27.43 19 36.84%   0.07%  
27.42 15 100.00%   0.05%  
27.41 176 21.59%   0.61%  
27.40 374 42.25%   1.30%  
27.39 97 2.06%   0.34%  
27.38 62 38.71%   0.22%  
27.37 35 77.14%   0.12%  
27.36 101 84.16%   0.35%  
27.35 488 5.12%   1.70%  
27.34 42 26.19%   0.15%  
27.33 40 42.50%   0.14%  
27.32 110 62.75%   0.38%  
27.31 28 17.86%   0.10%  
27.30 397 41.31%   1.38%  
27.29 67 20.90%   0.23%  
27.28 433 13.16%   1.50%  
27.27 277 82.05%   0.96%  
27.26 158 5.70%   0.55%  
27.25 352 3.97%   1.22%  
27.24 498 49.00%   1.73%  
27.23 434 34.10%   1.51%  
27.22 576 37.15%   2.00%  
27.21 298 25.50%   1.04%  
27.20 761 51.12%   2.64%  
27.19 516 53.49%   1.79%  
27.18 108 24.07%   0.38%  
27.17 581 74.18%   2.02%  
27.16 322 14.30%   1.12%  
27.15 221 81.90%   0.77%  
27.14 716 7.73%   2.49%  
27.13 787 0.00%   2.74%  
27.12 78 100.00%   0.27%  
27.11 13 100.00%   0.05%  
27.10 661 0.00%   2.30%  
27.09 300 96.66%   1.04%  
27.08 42 0.00%   0.15%  
27.03 20 0.00%   0.07%  
27.00 1,645 0.43%   5.72%  
26.98 57 0.00%   0.20%  
26.97 249 0.00%   0.87%  
26.95 5 100.00%   0.02%  
26.91 3 0.00%   0.01%  
26.90 153 5.88%   0.53%  
26.89 47 36.17%   0.16%  
26.88 292 42.81%   1.01%  
26.87 154 18.18%   0.53%  
26.86 61 18.03%   0.21%  
26.85 210 27.62%   0.73%  
26.84 122 0.82%   0.42%  
26.83 79 13.92%   0.27%  
26.82 411 42.82%   1.43%  
26.81 126 21.43%   0.44%  
26.80 288 20.46%   1.00%  
26.79 86 46.51%   0.30%  
26.78 307 43.20%   1.07%  
26.77 73 54.79%   0.25%  
26.76 330 32.12%   1.15%  
26.75 312 19.23%   1.08%  
26.74 202 3.47%   0.70%  
26.73 156 2.56%   0.54%  
26.72 156 8.33%   0.54%  
26.71 377 4.24%   1.31%  
26.70 428 11.68%   1.49%  
26.69 50 30.00%   0.17%  
26.68 495 37.37%   1.72%  
26.67 179 40.78%   0.62%  
26.66 183 33.88%   0.64%  
26.65 259 34.36%   0.90%  
26.64 42 9.52%   0.15%  
26.63 542 57.01%   1.88%  
26.62 117 16.24%   0.41%  
26.61 818 45.70%   2.84%  
26.60 1,185 1.94%   4.12%  
26.59 27 96.30%   0.09%  
26.58 136 85.29%   0.47%  
26.56 4 25.00%   0.01%  
26.55 337 0.00%   1.17%  
26.54 11 0.00%   0.04%  
26.52 24 100.00%   0.08%  
26.51 8 25.00%   0.03%  
26.50 91 34.07%   0.32%  
26.49 13 76.92%   0.05%  
26.48 24 0.00%   0.08%  
26.47 8 100.00%   0.03%  
26.46 93 44.09%   0.32%  
26.45 102 100.00%   0.35%  
26.43 81 100.00%   0.28%  
26.42 37 29.73%   0.13%  
26.41 15 0.00%   0.05%  
26.40 316 46.47%   1.10%  
26.39 25 4.00%   0.09%  
26.38 15 0.00%   0.05%  
26.37 20 75.00%   0.07%  
26.36 308 27.27%   1.07%  
26.35 101 53.47%   0.35%  
26.34 170 50.59%   0.59%  
26.33 98 57.14%   0.34%  
26.32 93 0.00%   0.32%  
26.31 61 44.26%   0.21%  
26.30 52 28.85%   0.18%  
26.29 21 0.00%   0.07%  
26.28 45 57.78%   0.16%  
26.27 197 1.02%   0.68%  
26.26 55 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020