网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.46 52周最低:23.56

广州酒家(603043) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.91 13 0.00%   0.05%  
32.95 41 0.00%   0.17%  
33.05 19 0.00%   0.08%  
32.90 44 0.00%   0.18%  
32.88 52 0.00%   0.21%  
32.21 6 0.00%   0.02%  
32.77 111 0.00%   0.45%  
32.86 2 0.00%   0.01%  
33.11 6 0.00%   0.02%  
32.74 4 0.00%   0.02%  
32.78 70 4.29%   0.29%  
32.72 94 7.45%   0.38%  
32.79 51 9.80%   0.21%  
32.92 57 12.28%   0.23%  
32.31 439 13.44%   1.80%  
32.82 32 15.63%   0.13%  
32.96 115 15.65%   0.47%  
32.70 106 16.98%   0.43%  
32.89 33 18.18%   0.14%  
32.75 86 19.77%   0.35%  
32.73 90 21.11%   0.37%  
32.68 185 22.16%   0.76%  
33.18 30 23.33%   0.12%  
32.22 206 25.24%   0.84%  
33.10 179 29.05%   0.73%  
33.13 34 29.41%   0.14%  
32.98 127 31.50%   0.52%  
33.01 115 33.91%   0.47%  
32.60 229 36.24%   0.94%  
33.20 321 37.38%   1.31%  
32.62 332 38.86%   1.36%  
32.97 48 39.58%   0.20%  
32.25 468 44.02%   1.92%  
32.47 127 44.09%   0.52%  
32.46 596 44.13%   2.44%  
32.30 923 44.20%   3.78%  
32.52 365 45.17%   1.50%  
33.15 136 45.59%   0.56%  
32.48 574 45.72%   2.35%  
33.02 131 46.56%   0.54%  
32.61 349 46.70%   1.43%  
32.49 170 47.18%   0.70%  
32.51 184 47.83%   0.75%  
33.19 34 50.00%   0.14%  
32.32 249 50.60%   1.02%  
33.07 79 50.63%   0.32%  
32.24 290 51.03%   1.19%  
32.36 380 51.32%   1.56%  
33.00 261 51.34%   1.07%  
33.23 75 52.00%   0.31%  
32.99 110 52.73%   0.45%  
32.40 550 55.09%   2.25%  
32.85 25 56.00%   0.10%  
32.35 209 56.94%   0.86%  
33.14 101 57.43%   0.41%  
32.63 499 57.72%   2.04%  
32.65 251 57.77%   1.03%  
32.58 132 61.36%   0.54%  
32.28 164 61.59%   0.67%  
32.71 19 63.16%   0.08%  
32.37 372 63.17%   1.52%  
32.55 336 63.75%   1.37%  
33.04 23 65.22%   0.09%  
33.24 71 66.20%   0.29%  
32.33 947 66.42%   3.88%  
32.56 43 67.44%   0.18%  
32.45 597 68.50%   2.44%  
32.38 383 68.67%   1.57%  
32.41 508 68.70%   2.08%  
32.54 90 71.11%   0.37%  
32.27 476 73.11%   1.95%  
32.94 91 74.73%   0.37%  
33.17 26 76.92%   0.11%  
33.28 18 77.78%   0.07%  
32.50 626 78.27%   2.56%  
32.39 414 78.74%   1.69%  
33.09 48 79.17%   0.20%  
32.93 129 79.84%   0.53%  
32.81 191 80.10%   0.78%  
32.42 314 80.57%   1.29%  
32.43 252 81.35%   1.03%  
32.84 33 81.82%   0.14%  
32.44 279 82.44%   1.14%  
33.21 46 82.61%   0.19%  
32.69 18 83.33%   0.07%  
32.76 88 84.09%   0.36%  
33.03 301 84.72%   1.23%  
32.29 351 86.89%   1.44%  
32.57 345 87.54%   1.41%  
32.23 317 88.64%   1.30%  
32.59 334 88.92%   1.37%  
32.26 171 89.47%   0.70%  
32.34 371 91.11%   1.52%  
33.22 15 93.33%   0.06%  
32.53 106 94.34%   0.43%  
32.64 176 95.45%   0.72%  
33.12 2 100.00%   0.01%  
33.16 14 100.00%   0.06%  
32.80 13 100.00%   0.05%  
32.67 66 100.00%   0.27%  
33.30 18 100.00%   0.07%  
33.25 16 100.00%   0.07%  
32.83 37 100.00%   0.15%  
32.87 15 100.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019