网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广州酒家 (603043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.46 52周最低:27.25

广州酒家(603043) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.70 2,110 32.27%   5.28%  
27.50 1,637 32.50%   4.09%  
27.45 1,204 37.71%   3.01%  
27.51 1,079 7.69%   2.70%  
27.68 1,011 51.34%   2.53%  
27.75 946 68.08%   2.37%  
27.66 931 13.43%   2.33%  
27.71 907 54.91%   2.27%  
27.80 818 88.02%   2.05%  
27.65 751 35.91%   1.88%  
27.49 732 1.50%   1.83%  
28.02 686 71.57%   1.72%  
27.67 640 29.53%   1.60%  
28.00 583 44.94%   1.46%  
27.74 505 41.78%   1.26%  
27.52 504 85.91%   1.26%  
27.77 478 32.17%   1.20%  
28.03 478 21.55%   1.20%  
27.39 475 11.37%   1.19%  
27.60 415 55.90%   1.04%  
27.69 410 52.20%   1.03%  
27.61 393 9.16%   0.98%  
27.63 374 43.58%   0.94%  
27.64 334 32.04%   0.84%  
27.58 329 38.91%   0.82%  
28.06 324 67.59%   0.81%  
27.42 318 50.00%   0.80%  
27.53 315 87.62%   0.79%  
27.47 313 67.41%   0.78%  
27.48 312 0.64%   0.78%  
27.72 312 28.85%   0.78%  
27.36 302 48.08%   0.75%  
27.59 296 50.68%   0.74%  
27.35 275 45.82%   0.69%  
27.40 268 26.12%   0.67%  
28.04 246 62.60%   0.62%  
27.95 246 30.49%   0.62%  
27.98 238 76.47%   0.60%  
27.79 237 81.01%   0.59%  
27.90 231 22.94%   0.58%  
28.05 225 68.44%   0.56%  
27.76 213 29.58%   0.53%  
27.38 208 53.74%   0.52%  
27.96 207 75.36%   0.52%  
27.46 202 34.16%   0.51%  
27.91 200 7.00%   0.50%  
28.01 194 54.64%   0.49%  
28.10 191 69.11%   0.48%  
27.92 188 99.47%   0.47%  
27.30 183 0.00%   0.46%  
28.11 182 8.79%   0.46%  
27.62 176 47.73%   0.44%  
27.41 170 75.88%   0.43%  
27.86 163 81.60%   0.41%  
27.73 159 57.23%   0.40%  
27.84 153 39.87%   0.38%  
27.97 148 47.30%   0.37%  
27.37 141 36.88%   0.35%  
27.93 132 27.27%   0.33%  
27.44 129 21.71%   0.32%  
28.41 128 0.00%   0.32%  
28.12 123 77.24%   0.31%  
27.78 116 24.14%   0.29%  
27.57 107 22.43%   0.27%  
27.81 98 89.80%   0.25%  
27.32 94 29.79%   0.24%  
27.94 92 53.26%   0.23%  
27.55 85 90.59%   0.21%  
28.08 81 92.59%   0.20%  
27.56 79 91.14%   0.20%  
27.31 79 53.16%   0.20%  
28.29 76 0.00%   0.19%  
27.83 74 66.22%   0.19%  
27.88 73 32.88%   0.18%  
27.87 71 100.00%   0.18%  
28.21 65 27.69%   0.16%  
28.58 60 0.00%   0.15%  
28.60 57 100.00%   0.14%  
27.99 50 80.00%   0.13%  
28.07 47 61.70%   0.12%  
28.23 45 0.00%   0.11%  
28.15 44 27.27%   0.11%  
27.85 36 97.22%   0.09%  
27.89 36 69.44%   0.09%  
27.43 35 11.43%   0.09%  
28.26 32 0.00%   0.08%  
28.24 31 0.00%   0.08%  
27.54 26 0.00%   0.07%  
28.16 18 0.00%   0.05%  
27.34 9 33.33%   0.02%  
27.82 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020