网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科林电气 (603050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.2 52周最低:9.88

科林电气(603050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.85 140,381 63.31%   30.21%  
20.84 14,212 51.62%   3.06%  
20.83 3,604 36.27%   0.78%  
20.82 1,858 5.97%   0.40%  
20.81 1,821 42.34%   0.39%  
20.80 8,233 13.01%   1.77%  
20.79 915 3.39%   0.20%  
20.78 399 63.41%   0.09%  
20.77 367 9.49%   0.08%  
20.76 193 18.13%   0.04%  
20.75 1,205 69.46%   0.26%  
20.74 1,835 32.10%   0.39%  
20.73 126 0.00%   0.03%  
20.72 653 42.88%   0.14%  
20.71 3,422 92.35%   0.74%  
20.70 2,552 15.48%   0.55%  
20.69 324 89.81%   0.07%  
20.68 290 100.00%   0.06%  
20.67 2,230 34.13%   0.48%  
20.66 1,172 44.20%   0.25%  
20.65 9,938 92.85%   2.14%  
20.64 873 2.06%   0.19%  
20.63 787 100.00%   0.17%  
20.62 551 16.52%   0.12%  
20.61 449 56.57%   0.10%  
20.60 827 48.00%   0.18%  
20.59 1,138 99.03%   0.24%  
20.58 1,408 43.11%   0.30%  
20.57 346 25.43%   0.07%  
20.56 4,485 100.00%   0.97%  
20.55 684 67.84%   0.15%  
20.54 439 80.18%   0.09%  
20.53 2,011 17.55%   0.43%  
20.52 3,519 72.49%   0.76%  
20.51 2,408 43.24%   0.52%  
20.50 21,694 43.67%   4.67%  
20.49 3,662 29.74%   0.79%  
20.48 992 48.79%   0.21%  
20.47 1,550 54.65%   0.33%  
20.46 3,289 41.71%   0.71%  
20.45 3,185 32.06%   0.69%  
20.44 1,155 87.61%   0.25%  
20.43 2,150 51.17%   0.46%  
20.42 1,930 65.65%   0.42%  
20.41 2,266 75.51%   0.49%  
20.40 734 97.14%   0.16%  
20.39 570 42.98%   0.12%  
20.38 473 31.92%   0.10%  
20.37 1,762 56.24%   0.38%  
20.36 3,428 37.16%   0.74%  
20.35 2,967 22.78%   0.64%  
20.34 794 53.65%   0.17%  
20.33 496 36.29%   0.11%  
20.32 1,761 59.11%   0.38%  
20.31 1,368 53.65%   0.29%  
20.30 3,511 46.40%   0.76%  
20.29 1,498 74.17%   0.32%  
20.28 4,313 68.84%   0.93%  
20.27 1,070 44.77%   0.23%  
20.26 1,694 85.42%   0.36%  
20.25 3,317 44.74%   0.71%  
20.24 390 88.97%   0.08%  
20.23 2,105 93.02%   0.45%  
20.22 2,772 34.52%   0.60%  
20.21 2,068 36.17%   0.45%  
20.20 5,449 40.52%   1.17%  
20.19 776 41.40%   0.17%  
20.18 2,257 63.23%   0.49%  
20.17 292 100.00%   0.06%  
20.16 442 21.04%   0.10%  
20.15 486 0.00%   0.10%  
20.14 376 0.00%   0.08%  
20.13 2,597 66.07%   0.56%  
20.12 310 40.00%   0.07%  
20.11 711 45.29%   0.15%  
20.10 1,853 41.28%   0.40%  
20.09 2,427 87.50%   0.52%  
20.08 296 100.00%   0.06%  
20.07 788 100.00%   0.17%  
20.06 1,235 0.24%   0.27%  
20.05 8,142 58.92%   1.75%  
20.03 43 100.00%   0.01%  
20.02 2 0.00%   0.00%  
20.01 131 100.00%   0.03%  
20.00 3,953 21.20%   0.85%  
19.99 1,232 50.65%   0.27%  
19.98 129 0.00%   0.03%  
19.95 2,292 0.00%   0.49%  
19.94 331 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式