上证指数亿

科林电气 (603050)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：5.18 换手：	加入自选股
	流通市值：	市盈率：	52周最高：24.2	52周最低：9.88

首页概览

公司资料

科林电气(603050) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
20.85	140,381	63.31%	30.21%
20.84	14,212	51.62%	3.06%
20.83	3,604	36.27%	0.78%
20.82	1,858	5.97%	0.40%
20.81	1,821	42.34%	0.39%
20.80	8,233	13.01%	1.77%
20.79	915	3.39%	0.20%
20.78	399	63.41%	0.09%
20.77	367	9.49%	0.08%
20.76	193	18.13%	0.04%
20.75	1,205	69.46%	0.26%
20.74	1,835	32.10%	0.39%
20.73	126	0.00%	0.03%
20.72	653	42.88%	0.14%
20.71	3,422	92.35%	0.74%
20.70	2,552	15.48%	0.55%
20.69	324	89.81%	0.07%
20.68	290	100.00%	0.06%
20.67	2,230	34.13%	0.48%
20.66	1,172	44.20%	0.25%
20.65	9,938	92.85%	2.14%
20.64	873	2.06%	0.19%
20.63	787	100.00%	0.17%
20.62	551	16.52%	0.12%
20.61	449	56.57%	0.10%
20.60	827	48.00%	0.18%
20.59	1,138	99.03%	0.24%
20.58	1,408	43.11%	0.30%
20.57	346	25.43%	0.07%
20.56	4,485	100.00%	0.97%
20.55	684	67.84%	0.15%
20.54	439	80.18%	0.09%
20.53	2,011	17.55%	0.43%
20.52	3,519	72.49%	0.76%
20.51	2,408	43.24%	0.52%
20.50	21,694	43.67%	4.67%
20.49	3,662	29.74%	0.79%
20.48	992	48.79%	0.21%
20.47	1,550	54.65%	0.33%
20.46	3,289	41.71%	0.71%
20.45	3,185	32.06%	0.69%
20.44	1,155	87.61%	0.25%
20.43	2,150	51.17%	0.46%
20.42	1,930	65.65%	0.42%
20.41	2,266	75.51%	0.49%
20.40	734	97.14%	0.16%
20.39	570	42.98%	0.12%
20.38	473	31.92%	0.10%
20.37	1,762	56.24%	0.38%
20.36	3,428	37.16%	0.74%
20.35	2,967	22.78%	0.64%
20.34	794	53.65%	0.17%
20.33	496	36.29%	0.11%
20.32	1,761	59.11%	0.38%
20.31	1,368	53.65%	0.29%
20.30	3,511	46.40%	0.76%
20.29	1,498	74.17%	0.32%
20.28	4,313	68.84%	0.93%
20.27	1,070	44.77%	0.23%
20.26	1,694	85.42%	0.36%
20.25	3,317	44.74%	0.71%
20.24	390	88.97%	0.08%
20.23	2,105	93.02%	0.45%
20.22	2,772	34.52%	0.60%
20.21	2,068	36.17%	0.45%
20.20	5,449	40.52%	1.17%
20.19	776	41.40%	0.17%
20.18	2,257	63.23%	0.49%
20.17	292	100.00%	0.06%
20.16	442	21.04%	0.10%
20.15	486	0.00%	0.10%
20.14	376	0.00%	0.08%
20.13	2,597	66.07%	0.56%
20.12	310	40.00%	0.07%
20.11	711	45.29%	0.15%
20.10	1,853	41.28%	0.40%
20.09	2,427	87.50%	0.52%
20.08	296	100.00%	0.06%
20.07	788	100.00%	0.17%
20.06	1,235	0.24%	0.27%
20.05	8,142	58.92%	1.75%
20.03	43	100.00%	0.01%
20.02	2	0.00%	0.00%
20.01	131	100.00%	0.03%
20.00	3,953	21.20%	0.85%
19.99	1,232	50.65%	0.27%
19.98	129	0.00%	0.03%
19.95	2,292	0.00%	0.49%
19.94	331	0.00%	0.07%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式