网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科林电气 (603050)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.3 52周最低:9.9

科林电气(603050) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.09 772 75.00%   0.73%  
14.08 688 50.44%   0.65%  
14.07 102 26.47%   0.10%  
14.06 1,289 89.84%   1.22%  
14.05 255 84.71%   0.24%  
14.04 1,249 71.10%   1.18%  
14.03 817 63.16%   0.77%  
14.02 1,628 9.21%   1.54%  
14.01 2,389 83.76%   2.27%  
14.00 1,840 19.57%   1.74%  
13.99 1,300 49.23%   1.23%  
13.98 846 29.79%   0.80%  
13.97 1,466 73.60%   1.39%  
13.96 1,415 34.49%   1.34%  
13.95 1,546 44.11%   1.47%  
13.94 1,166 68.12%   1.11%  
13.93 1,134 40.18%   1.08%  
13.92 1,257 55.21%   1.19%  
13.91 2,035 33.17%   1.93%  
13.90 3,533 38.82%   3.35%  
13.89 577 34.49%   0.55%  
13.88 894 44.41%   0.85%  
13.87 827 21.65%   0.78%  
13.86 806 35.98%   0.76%  
13.85 1,134 63.47%   1.08%  
13.84 621 30.27%   0.59%  
13.83 1,343 30.74%   1.27%  
13.82 853 45.51%   0.81%  
13.81 1,417 20.01%   1.34%  
13.80 1,925 27.59%   1.83%  
13.79 414 29.00%   0.39%  
13.78 990 62.03%   0.94%  
13.77 1,435 64.04%   1.36%  
13.76 1,543 43.23%   1.46%  
13.75 1,462 62.18%   1.39%  
13.74 635 48.03%   0.60%  
13.73 1,133 42.89%   1.07%  
13.72 899 49.05%   0.85%  
13.71 1,507 53.66%   1.43%  
13.70 1,044 51.82%   0.99%  
13.69 966 55.60%   0.92%  
13.68 780 19.20%   0.74%  
13.67 286 25.52%   0.27%  
13.66 1,568 52.81%   1.49%  
13.65 2,431 25.96%   2.30%  
13.64 623 85.21%   0.59%  
13.63 361 59.56%   0.34%  
13.62 131 67.18%   0.12%  
13.61 884 26.92%   0.84%  
13.60 2,930 38.16%   2.78%  
13.59 162 11.11%   0.15%  
13.58 639 16.74%   0.61%  
13.57 547 78.61%   0.52%  
13.56 1,373 35.25%   1.30%  
13.55 948 24.79%   0.90%  
13.54 116 81.03%   0.11%  
13.53 362 53.59%   0.34%  
13.52 309 18.45%   0.29%  
13.51 273 12.45%   0.26%  
13.50 1,856 12.39%   1.76%  
13.49 520 41.15%   0.49%  
13.48 1,804 19.66%   1.71%  
13.47 1,011 47.18%   0.96%  
13.46 1,247 71.21%   1.18%  
13.45 954 11.95%   0.90%  
13.44 119 0.00%   0.11%  
13.43 713 84.71%   0.68%  
13.41 14 100.00%   0.01%  
13.40 17 100.00%   0.02%  
13.38 161 6.21%   0.15%  
13.37 84 100.00%   0.08%  
13.36 253 22.53%   0.24%  
13.35 1,904 53.69%   1.81%  
13.34 2,596 49.50%   2.46%  
13.33 474 45.78%   0.45%  
13.32 3,831 69.93%   3.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020