网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:9.12

德邦股份(603056) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.27 314 0.00%   0.39%  
12.84 37 0.00%   0.05%  
13.41 162 0.00%   0.20%  
12.91 265 0.00%   0.33%  
13.26 208 0.00%   0.26%  
13.24 11 0.00%   0.01%  
12.93 84 0.00%   0.10%  
12.99 139 0.00%   0.17%  
13.05 195 0.00%   0.24%  
13.68 306 0.00%   0.38%  
13.43 28 0.00%   0.03%  
12.82 265 0.00%   0.33%  
12.81 55 0.00%   0.07%  
13.81 151 0.00%   0.19%  
13.74 65 0.00%   0.08%  
13.86 417 0.00%   0.51%  
13.87 57 0.00%   0.07%  
13.83 32 0.00%   0.04%  
13.84 296 0.00%   0.37%  
13.46 390 3.33%   0.48%  
13.85 769 9.62%   0.95%  
13.61 368 16.58%   0.45%  
12.87 128 17.19%   0.16%  
13.09 1,233 20.76%   1.52%  
12.90 195 22.56%   0.24%  
13.58 908 22.69%   1.12%  
13.70 259 24.32%   0.32%  
13.42 322 26.09%   0.40%  
13.47 897 26.76%   1.11%  
13.52 433 28.64%   0.53%  
13.49 169 29.59%   0.21%  
13.56 663 30.77%   0.82%  
13.08 668 30.84%   0.82%  
13.65 325 32.31%   0.40%  
13.18 933 35.05%   1.15%  
13.11 1,084 36.45%   1.34%  
13.16 1,392 36.56%   1.72%  
13.07 1,006 36.58%   1.24%  
13.53 389 37.28%   0.48%  
13.57 855 38.25%   1.06%  
13.23 99 41.41%   0.12%  
13.48 708 43.93%   0.87%  
13.66 233 49.79%   0.29%  
13.17 1,596 51.12%   1.97%  
13.45 638 52.63%   0.79%  
13.14 193 52.85%   0.24%  
13.67 366 53.28%   0.45%  
13.64 15 53.33%   0.02%  
13.54 1,721 57.45%   2.12%  
13.75 92 57.61%   0.11%  
13.10 1,686 58.08%   2.08%  
13.51 426 58.92%   0.53%  
13.06 568 60.04%   0.70%  
13.55 1,707 60.92%   2.11%  
13.15 1,552 62.02%   1.92%  
13.63 428 62.04%   0.53%  
13.19 1,924 62.89%   2.37%  
12.96 207 65.22%   0.26%  
13.20 2,812 65.97%   3.47%  
13.62 222 70.82%   0.27%  
13.40 1,271 71.52%   1.57%  
13.13 364 71.70%   0.45%  
13.12 683 73.35%   0.84%  
13.72 194 77.34%   0.24%  
13.50 1,672 77.39%   2.06%  
13.25 56 78.66%   0.07%  
13.35 547 79.16%   0.68%  
13.60 2,759 79.28%   3.40%  
12.97 354 79.38%   0.44%  
13.00 190 80.53%   0.23%  
13.28 1,520 80.72%   1.88%  
13.21 726 83.75%   0.90%  
13.71 716 89.80%   0.88%  
13.59 871 93.45%   1.07%  
12.92 673 93.91%   0.83%  
12.86 344 94.19%   0.42%  
13.69 77 96.10%   0.10%  
12.83 107 98.13%   0.13%  
12.85 79 100.00%   0.10%  
12.89 56 100.00%   0.07%  
13.37 194 100.00%   0.24%  
13.39 636 100.00%   0.78%  
13.80 881 100.00%   1.09%  
13.82 54 100.00%   0.07%  
13.88 551 100.00%   0.68%  
13.30 1,766 100.00%   2.18%  
12.98 67 100.00%   0.08%  
13.01 1,839 100.00%   2.27%  
13.29 143 100.00%   0.18%  
12.95 89 100.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020