网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德邦股份 (603056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.15 52周最低:9.12

德邦股份(603056) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.16 3,129 39.52%   3.22%  
13.30 2,929 55.27%   3.01%  
13.25 2,712 29.20%   2.79%  
13.31 2,639 21.14%   2.71%  
13.26 2,383 49.39%   2.45%  
13.11 2,315 20.86%   2.38%  
13.35 2,269 43.74%   2.33%  
13.22 2,205 25.72%   2.27%  
13.15 2,189 35.81%   2.25%  
13.21 2,175 17.89%   2.24%  
13.18 1,768 34.99%   1.82%  
13.12 1,659 35.56%   1.71%  
13.29 1,599 27.45%   1.64%  
13.20 1,596 36.03%   1.64%  
13.38 1,588 93.07%   1.63%  
13.39 1,525 72.26%   1.57%  
13.24 1,517 50.63%   1.56%  
13.32 1,497 89.18%   1.54%  
13.23 1,451 30.94%   1.49%  
13.17 1,424 57.81%   1.46%  
13.09 1,264 56.96%   1.30%  
13.13 1,255 39.52%   1.29%  
13.14 1,239 27.04%   1.27%  
13.36 1,237 17.62%   1.27%  
13.08 1,191 52.64%   1.22%  
13.44 1,190 87.65%   1.22%  
13.40 1,107 42.46%   1.14%  
13.34 990 18.28%   1.02%  
13.00 961 12.17%   0.99%  
13.45 959 37.75%   0.99%  
13.06 949 47.00%   0.98%  
13.43 913 54.00%   0.94%  
13.37 897 39.80%   0.92%  
13.02 870 49.08%   0.89%  
13.07 856 16.00%   0.88%  
13.05 834 23.74%   0.86%  
13.52 763 69.20%   0.78%  
13.33 741 12.55%   0.76%  
13.10 701 42.08%   0.72%  
13.28 688 33.28%   0.71%  
13.62 643 51.94%   0.66%  
13.19 576 67.88%   0.59%  
13.46 574 66.72%   0.59%  
13.01 558 52.33%   0.57%  
13.27 533 86.87%   0.55%  
12.95 488 39.14%   0.50%  
13.41 388 23.66%   0.40%  
12.96 375 31.47%   0.39%  
12.99 349 82.23%   0.36%  
13.55 308 0.00%   0.32%  
12.98 276 100.00%   0.28%  
13.42 268 50.00%   0.28%  
13.03 250 30.80%   0.26%  
12.97 219 36.07%   0.23%  
13.60 211 69.67%   0.22%  
13.48 208 50.96%   0.21%  
13.61 173 27.75%   0.18%  
12.94 159 0.00%   0.16%  
13.47 157 58.60%   0.16%  
13.49 145 87.59%   0.15%  
13.50 119 97.48%   0.12%  
13.51 119 5.88%   0.12%  
13.68 91 100.00%   0.09%  
13.54 82 79.27%   0.08%  
13.59 69 0.00%   0.07%  
13.53 68 64.71%   0.07%  
13.56 62 0.00%   0.06%  
13.04 61 57.38%   0.06%  
13.65 35 0.00%   0.04%  
13.57 17 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020