网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

倍加洁 (603059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:23.78

倍加洁(603059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.49 27 100.00%   0.20%  
25.48 27 51.85%   0.20%  
25.46 25 100.00%   0.18%  
25.43 4 0.00%   0.03%  
25.42 68 16.18%   0.50%  
25.41 2 0.00%   0.01%  
25.40 103 59.02%   0.75%  
25.39 71 31.21%   0.52%  
25.38 6 0.00%   0.04%  
25.37 49 43.08%   0.36%  
25.36 34 59.85%   0.25%  
25.35 92 33.70%   0.67%  
25.34 37 64.86%   0.27%  
25.33 24 0.00%   0.18%  
25.32 115 10.43%   0.84%  
25.31 66 38.02%   0.48%  
25.30 101 49.26%   0.74%  
25.29 152 48.85%   1.11%  
25.28 46 0.00%   0.34%  
25.27 43 0.00%   0.32%  
25.26 11 0.00%   0.08%  
25.25 39 23.08%   0.29%  
25.24 91 62.74%   0.67%  
25.22 54 9.22%   0.40%  
25.21 4 100.00%   0.03%  
25.20 135 18.85%   0.99%  
25.19 75 73.09%   0.55%  
25.18 57 54.39%   0.42%  
25.17 54 47.93%   0.40%  
25.16 106 39.62%   0.78%  
25.15 82 41.72%   0.60%  
25.14 107 98.14%   0.79%  
25.13 178 54.49%   1.31%  
25.12 176 14.91%   1.29%  
25.11 63 0.00%   0.46%  
25.10 42 32.14%   0.31%  
25.09 13 100.00%   0.10%  
25.07 36 64.14%   0.27%  
25.06 119 29.47%   0.87%  
25.05 130 66.02%   0.95%  
25.04 87 47.70%   0.64%  
25.03 100 47.00%   0.73%  
25.02 67 0.00%   0.49%  
25.01 237 11.51%   1.74%  
25.00 103 35.04%   0.75%  
24.99 59 13.56%   0.43%  
24.98 242 47.88%   1.78%  
24.97 181 46.55%   1.33%  
24.96 60 35.15%   0.44%  
24.95 38 86.84%   0.28%  
24.94 21 39.02%   0.15%  
24.93 3 0.00%   0.02%  
24.91 14 14.29%   0.10%  
24.90 145 7.43%   1.06%  
24.89 22 27.91%   0.16%  
24.88 509 25.49%   3.73%  
24.87 188 43.35%   1.38%  
24.86 126 2.99%   0.92%  
24.85 66 72.73%   0.48%  
24.84 164 26.68%   1.20%  
24.83 58 81.97%   0.43%  
24.82 231 31.82%   1.69%  
24.81 49 14.36%   0.36%  
24.80 376 50.76%   2.76%  
24.79 383 30.81%   2.81%  
24.78 389 32.76%   2.85%  
24.77 276 54.21%   2.03%  
24.76 357 24.21%   2.62%  
24.75 879 43.68%   6.44%  
24.74 356 69.19%   2.61%  
24.73 245 59.45%   1.79%  
24.72 498 67.75%   3.65%  
24.71 361 24.10%   2.65%  
24.70 374 20.13%   2.74%  
24.69 10 100.00%   0.07%  
24.68 94 14.10%   0.69%  
24.67 163 19.02%   1.20%  
24.66 115 18.66%   0.85%  
24.65 244 27.21%   1.79%  
24.64 61 100.00%   0.45%  
24.63 89 48.87%   0.65%  
24.62 38 44.74%   0.28%  
24.61 388 44.37%   2.85%  
24.60 396 2.53%   2.90%  
24.59 103 0.00%   0.76%  
24.58 5 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019