网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

倍加洁 (603059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:22.22

倍加洁(603059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.05 39 0.00%   0.15%  
27.08 237 0.00%   0.93%  
27.10 96 75.00%   0.38%  
27.12 4 0.00%   0.02%  
27.14 56 0.00%   0.22%  
27.15 14 14.29%   0.05%  
27.16 47 0.00%   0.18%  
27.18 12 100.00%   0.05%  
27.19 83 38.55%   0.32%  
27.20 108 12.96%   0.42%  
27.21 101 57.43%   0.39%  
27.22 59 55.93%   0.23%  
27.23 119 69.20%   0.46%  
27.25 133 6.42%   0.52%  
27.26 7 0.00%   0.03%  
27.27 27 29.63%   0.11%  
27.28 41 73.17%   0.16%  
27.30 179 29.05%   0.70%  
27.31 83 0.00%   0.32%  
27.32 15 100.00%   0.06%  
27.33 222 49.55%   0.87%  
27.34 96 76.04%   0.38%  
27.35 69 33.33%   0.27%  
27.36 217 35.48%   0.85%  
27.37 144 19.62%   0.56%  
27.38 311 26.05%   1.22%  
27.39 18 0.00%   0.07%  
27.40 201 50.87%   0.79%  
27.41 261 69.73%   1.02%  
27.42 90 86.67%   0.35%  
27.43 383 47.71%   1.49%  
27.44 68 83.82%   0.27%  
27.45 86 73.26%   0.34%  
27.46 105 80.00%   0.41%  
27.48 32 100.00%   0.13%  
27.49 160 83.88%   0.62%  
27.50 460 100.00%   1.80%  
27.51 226 83.41%   0.88%  
27.52 76 0.00%   0.30%  
27.54 8 100.00%   0.03%  
27.56 63 61.90%   0.25%  
27.58 20 100.00%   0.08%  
27.60 154 100.00%   0.60%  
27.61 14 100.00%   0.05%  
27.63 33 75.76%   0.13%  
27.66 34 100.00%   0.13%  
27.67 7 100.00%   0.03%  
27.68 22 100.00%   0.09%  
27.69 152 11.18%   0.59%  
27.70 194 56.19%   0.76%  
27.71 34 67.65%   0.13%  
27.72 314 1.91%   1.23%  
27.73 112 15.25%   0.44%  
27.74 298 15.13%   1.16%  
27.75 522 23.78%   2.04%  
27.76 326 43.56%   1.27%  
27.77 1,043 37.22%   4.07%  
27.78 680 55.63%   2.66%  
27.79 475 25.04%   1.86%  
27.80 1,858 19.58%   7.26%  
27.81 686 33.41%   2.68%  
27.82 1,061 32.72%   4.14%  
27.83 613 61.35%   2.40%  
27.84 548 71.14%   2.14%  
27.85 969 51.68%   3.78%  
27.86 690 58.70%   2.70%  
27.87 444 29.50%   1.73%  
27.88 336 54.46%   1.31%  
27.89 545 93.39%   2.13%  
27.90 1,033 69.97%   4.04%  
27.91 321 94.08%   1.25%  
27.92 66 89.69%   0.26%  
27.93 159 88.07%   0.62%  
27.94 23 73.91%   0.09%  
27.95 75 100.00%   0.29%  
27.96 174 60.34%   0.68%  
27.97 13 23.08%   0.05%  
27.98 235 51.06%   0.92%  
27.99 322 50.93%   1.26%  
28.00 877 68.97%   3.42%  
28.01 314 97.45%   1.23%  
28.02 415 93.55%   1.62%  
28.03 192 39.66%   0.75%  
28.04 42 100.00%   0.16%  
28.05 173 89.60%   0.68%  
28.06 22 100.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020