网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

倍加洁 (603059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:22.22

倍加洁(603059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.60 650 32.23%   4.44%  
26.61 229 51.97%   1.56%  
26.59 279 71.68%   1.91%  
26.58 205 25.85%   1.40%  
26.56 318 43.71%   2.17%  
26.57 230 59.57%   1.57%  
26.62 194 65.46%   1.33%  
26.63 64 68.75%   0.44%  
26.67 258 44.96%   1.76%  
26.68 88 59.09%   0.60%  
26.66 47 10.64%   0.32%  
26.65 246 82.11%   1.68%  
26.64 38 81.58%   0.26%  
26.55 387 48.84%   2.64%  
26.54 254 46.40%   1.73%  
26.45 60 0.00%   0.41%  
26.46 119 33.61%   0.81%  
26.44 105 100.00%   0.72%  
26.43 125 100.00%   0.85%  
26.41 610 68.19%   4.17%  
26.42 115 33.04%   0.79%  
26.47 17 100.00%   0.12%  
26.48 262 54.58%   1.79%  
26.52 416 68.99%   2.84%  
26.53 434 53.46%   2.96%  
26.51 278 33.06%   1.90%  
26.50 346 30.95%   2.36%  
26.49 200 42.50%   1.37%  
26.69 150 51.67%   1.02%  
26.70 517 55.18%   3.53%  
26.90 201 65.09%   1.37%  
26.91 75 94.67%   0.51%  
26.89 140 26.79%   0.96%  
26.88 83 59.04%   0.57%  
26.86 124 31.45%   0.85%  
26.87 119 40.76%   0.81%  
26.92 26 53.85%   0.18%  
26.93 238 51.26%   1.63%  
26.99 14 100.00%   0.10%  
27.00 20 100.00%   0.14%  
26.96 10 100.00%   0.07%  
26.95 99 93.94%   0.68%  
26.94 39 76.92%   0.27%  
26.85 284 83.47%   1.94%  
26.84 231 87.35%   1.58%  
26.75 114 47.37%   0.78%  
26.76 165 64.24%   1.13%  
26.74 103 9.71%   0.70%  
26.73 249 48.59%   1.70%  
26.71 275 6.91%   1.88%  
26.72 139 12.95%   0.95%  
26.77 95 64.21%   0.65%  
26.78 136 54.41%   0.93%  
26.82 251 35.86%   1.71%  
26.83 213 16.88%   1.46%  
26.81 546 22.89%   3.73%  
26.80 403 28.04%   2.75%  
26.79 153 27.45%   1.05%  
27.06 106 100.00%   0.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020