网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

倍加洁 (603059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:22.22

倍加洁(603059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.47 105 75.71%   1.01%  
25.48 103 25.24%   0.99%  
25.50 81 98.76%   0.78%  
25.46 33 3.03%   0.32%  
25.45 118 32.20%   1.14%  
25.42 24 83.33%   0.23%  
25.43 73 4.11%   0.70%  
25.44 8 100.00%   0.08%  
25.51 79 93.63%   0.76%  
25.52 41 100.00%   0.40%  
25.58 119 26.89%   1.15%  
25.59 27 0.00%   0.26%  
25.60 345 42.32%   3.33%  
25.57 31 48.39%   0.30%  
25.56 7 71.43%   0.07%  
25.53 100 0.00%   0.96%  
25.54 29 17.24%   0.28%  
25.55 4 50.00%   0.04%  
25.41 62 0.00%   0.60%  
25.39 179 16.20%   1.73%  
25.27 139 46.76%   1.34%  
25.28 84 55.95%   0.81%  
25.29 32 50.00%   0.31%  
25.26 95 48.68%   0.92%  
25.25 36 0.00%   0.35%  
25.20 190 0.00%   1.83%  
25.22 28 0.00%   0.27%  
25.24 24 0.00%   0.23%  
25.30 105 24.94%   1.01%  
25.31 167 88.02%   1.61%  
25.36 9 44.44%   0.09%  
25.37 47 31.91%   0.45%  
25.38 12 0.00%   0.12%  
25.35 74 82.43%   0.71%  
25.34 115 36.52%   1.11%  
25.32 62 62.90%   0.60%  
25.33 10 84.21%   0.09%  
25.61 83 18.07%   0.80%  
25.62 9 100.00%   0.09%  
25.87 60 75.00%   0.58%  
25.88 67 79.10%   0.65%  
25.89 120 100.00%   1.16%  
25.86 64 35.94%   0.62%  
25.85 541 57.67%   5.22%  
25.82 40 65.00%   0.39%  
25.83 29 75.86%   0.28%  
25.84 129 37.21%   1.24%  
25.90 191 67.45%   1.84%  
25.91 3 0.00%   0.03%  
25.98 147 5.44%   1.42%  
25.99 66 100.00%   0.64%  
26.00 165 60.61%   1.59%  
25.97 45 91.11%   0.43%  
25.95 91 100.00%   0.88%  
25.92 6 100.00%   0.06%  
25.94 30 100.00%   0.29%  
25.81 264 81.06%   2.55%  
25.80 337 77.67%   3.25%  
25.68 166 24.10%   1.60%  
25.69 127 11.81%   1.22%  
25.70 540 41.52%   5.20%  
25.67 407 20.64%   3.92%  
25.66 92 83.70%   0.89%  
25.63 28 0.00%   0.27%  
25.64 57 21.05%   0.55%  
25.65 374 12.45%   3.60%  
25.71 241 29.88%   2.32%  
25.72 66 63.64%   0.64%  
25.77 27 100.00%   0.26%  
25.78 45 53.33%   0.43%  
25.79 99 94.95%   0.95%  
25.76 184 82.61%   1.77%  
25.75 126 60.32%   1.21%  
25.73 211 38.79%   2.03%  
25.74 148 62.03%   1.42%  
26.08 37 100.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019