网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

倍加洁 (603059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:22.22

倍加洁(603059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.77 1 0.00%   0.02%  
24.91 5 60.00%   0.08%  
24.78 5 100.00%   0.08%  
24.93 6 100.00%   0.10%  
24.85 7 100.00%   0.12%  
24.89 11 0.00%   0.18%  
24.52 11 46.67%   0.19%  
24.73 13 100.00%   0.22%  
24.90 13 100.00%   0.22%  
24.57 13 7.69%   0.22%  
24.87 15 58.62%   0.24%  
24.97 16 75.00%   0.27%  
24.22 16 12.50%   0.27%  
24.71 17 0.00%   0.28%  
24.35 17 0.00%   0.28%  
24.54 17 23.53%   0.28%  
24.79 19 68.42%   0.32%  
24.24 19 0.00%   0.32%  
24.29 19 26.32%   0.32%  
24.67 23 47.83%   0.38%  
24.64 24 58.33%   0.40%  
24.68 24 16.67%   0.40%  
24.30 27 40.74%   0.45%  
24.86 29 92.98%   0.48%  
24.76 31 87.10%   0.52%  
24.88 31 84.68%   0.52%  
24.32 32 34.38%   0.53%  
24.53 33 0.00%   0.55%  
24.47 34 14.71%   0.57%  
24.28 35 8.57%   0.58%  
24.80 37 72.97%   0.62%  
24.62 39 0.00%   0.64%  
24.41 39 20.51%   0.65%  
24.99 39 100.00%   0.65%  
24.56 50 22.00%   0.83%  
24.74 54 59.26%   0.90%  
24.33 56 0.00%   0.93%  
24.75 59 52.54%   0.98%  
24.59 63 34.92%   1.05%  
24.49 65 13.85%   1.08%  
24.26 67 71.64%   1.12%  
24.63 71 46.48%   1.18%  
24.66 78 21.73%   1.31%  
24.69 80 60.00%   1.33%  
24.42 80 23.75%   1.33%  
24.38 83 90.30%   1.38%  
24.37 87 42.41%   1.46%  
24.65 90 67.78%   1.50%  
24.44 93 46.24%   1.55%  
24.58 95 21.05%   1.58%  
24.51 96 6.25%   1.60%  
24.27 96 55.21%   1.60%  
24.50 97 58.76%   1.62%  
24.72 103 53.40%   1.72%  
24.46 110 20.00%   1.83%  
24.60 110 60.91%   1.83%  
24.31 112 36.69%   1.86%  
24.34 121 31.34%   2.02%  
24.43 125 80.80%   2.08%  
24.48 126 23.51%   2.09%  
24.95 128 99.22%   2.13%  
24.61 144 11.11%   2.40%  
24.39 151 42.38%   2.52%  
24.45 152 3.61%   2.54%  
25.00 176 100.00%   2.94%  
24.70 182 36.18%   3.03%  
24.40 227 72.19%   3.78%  
24.36 313 7.83%   5.22%  
24.98 316 43.99%   5.27%  
24.55 328 23.78%   5.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019