网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

倍加洁 (603059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:22.22

倍加洁(603059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.30 1 0.00%   0.01%  
29.35 20 0.00%   0.11%  
28.81 9 0.00%   0.05%  
29.42 29 0.00%   0.16%  
29.02 4 0.00%   0.02%  
28.61 6 0.00%   0.03%  
28.36 15 0.00%   0.08%  
29.21 56 0.00%   0.30%  
28.35 64 0.00%   0.34%  
28.62 36 0.00%   0.19%  
28.30 26 0.00%   0.14%  
29.54 90 0.00%   0.48%  
28.14 7 0.00%   0.04%  
28.20 30 0.00%   0.16%  
28.77 29 0.00%   0.16%  
28.82 57 1.75%   0.31%  
29.24 21 4.76%   0.11%  
28.23 41 4.88%   0.22%  
29.05 370 7.03%   1.99%  
29.09 55 7.27%   0.30%  
29.41 39 7.69%   0.21%  
29.28 231 9.52%   1.24%  
29.38 103 9.71%   0.55%  
28.21 124 10.51%   0.67%  
29.07 477 10.70%   2.56%  
28.48 330 11.21%   1.77%  
29.40 131 11.45%   0.70%  
29.06 248 12.10%   1.33%  
28.28 92 14.13%   0.49%  
28.42 312 16.03%   1.68%  
28.66 149 16.11%   0.80%  
28.39 118 16.95%   0.63%  
29.23 107 18.69%   0.58%  
29.39 30 20.00%   0.16%  
28.44 174 20.69%   0.94%  
29.32 36 22.54%   0.19%  
28.29 30 23.33%   0.16%  
28.40 418 23.46%   2.25%  
28.78 25 24.00%   0.13%  
29.16 245 24.16%   1.32%  
28.18 66 24.24%   0.35%  
28.52 109 25.69%   0.59%  
28.47 89 25.77%   0.48%  
28.55 185 26.49%   0.99%  
29.12 82 26.52%   0.44%  
28.45 254 28.32%   1.37%  
28.31 21 28.57%   0.11%  
29.19 92 29.35%   0.49%  
29.44 130 31.09%   0.70%  
28.69 16 31.25%   0.09%  
29.08 445 34.61%   2.39%  
29.17 97 37.11%   0.52%  
28.60 251 37.49%   1.35%  
28.63 8 37.50%   0.04%  
28.51 337 38.58%   1.81%  
28.72 57 38.86%   0.31%  
28.64 5 40.00%   0.03%  
28.46 199 41.21%   1.07%  
29.51 48 41.88%   0.26%  
28.70 202 42.20%   1.09%  
28.24 7 42.86%   0.04%  
29.27 14 42.86%   0.08%  
29.52 30 43.80%   0.16%  
28.75 66 43.94%   0.35%  
29.04 47 44.68%   0.25%  
28.68 231 45.89%   1.24%  
28.50 545 46.74%   2.93%  
28.22 391 46.80%   2.10%  
29.48 19 47.37%   0.10%  
29.10 570 48.64%   3.06%  
29.26 12 48.98%   0.07%  
28.71 15 53.33%   0.08%  
29.22 207 55.01%   1.11%  
28.56 99 55.56%   0.53%  
28.25 27 55.56%   0.15%  
29.11 152 58.09%   0.81%  
28.83 39 58.97%   0.21%  
28.57 49 59.18%   0.26%  
28.38 78 65.38%   0.42%  
28.19 3 66.67%   0.02%  
28.43 30 66.67%   0.16%  
28.27 168 67.26%   0.90%  
28.41 435 68.74%   2.34%  
28.53 331 71.71%   1.78%  
29.15 56 72.07%   0.30%  
29.45 658 74.77%   3.54%  
28.37 92 75.00%   0.49%  
28.54 219 75.80%   1.18%  
29.13 286 76.20%   1.54%  
28.87 34 76.47%   0.18%  
29.46 260 76.54%   1.40%  
29.20 267 76.78%   1.43%  
28.32 130 77.69%   0.70%  
28.49 208 77.88%   1.12%  
28.58 206 78.64%   1.11%  
29.47 37 81.08%   0.20%  
28.84 112 81.25%   0.60%  
29.33 132 81.82%   0.71%  
28.79 189 82.55%   1.02%  
29.49 12 83.33%   0.06%  
29.43 61 83.61%   0.33%  
29.29 124 83.87%   0.67%  
28.85 93 83.87%   0.50%  
28.67 14 85.71%   0.08%  
29.14 18 88.89%   0.10%  
28.80 294 90.82%   1.58%  
28.73 43 93.02%   0.23%  
29.18 118 93.21%   0.63%  
28.26 46 93.48%   0.25%  
29.25 20 95.00%   0.11%  
29.50 338 95.86%   1.82%  
28.90 2 100.00%   0.01%  
28.98 74 100.00%   0.40%  
28.88 58 100.00%   0.31%  
28.86 2 100.00%   0.01%  
29.53 27 100.00%   0.15%  
28.76 62 100.00%   0.33%  
28.99 40 100.00%   0.21%  
29.37 11 100.00%   0.06%  
29.55 100 100.00%   0.54%  
28.59 75 100.00%   0.40%  
29.01 16 100.00%   0.08%  
29.34 23 100.00%   0.12%  
29.00 9 100.00%   0.05%  
29.36 36 100.00%   0.19%  
28.65 32 100.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020