网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

禾望电气 (603063)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:7.02

禾望电气(603063) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.93 54 100.00%   0.04%  
16.92 914 100.00%   0.62%  
16.91 1,330 12.86%   0.90%  
16.90 1,337 10.10%   0.90%  
16.89 876 87.44%   0.59%  
16.88 1,021 65.13%   0.69%  
16.87 1,120 72.74%   0.76%  
16.86 2,548 41.57%   1.72%  
16.85 1,392 26.44%   0.94%  
16.84 1,044 84.87%   0.71%  
16.83 2,347 65.49%   1.59%  
16.82 939 7.56%   0.63%  
16.81 2,765 19.10%   1.87%  
16.80 1,134 71.08%   0.77%  
16.79 824 56.19%   0.56%  
16.78 1,492 75.34%   1.01%  
16.77 1,404 86.18%   0.95%  
16.76 1,372 62.61%   0.93%  
16.75 2,391 68.21%   1.62%  
16.74 1,579 95.95%   1.07%  
16.73 1,500 77.27%   1.01%  
16.72 1,401 74.02%   0.95%  
16.71 906 18.98%   0.61%  
16.70 771 57.77%   0.52%  
16.69 928 59.38%   0.63%  
16.68 1,317 49.13%   0.89%  
16.67 1,428 18.77%   0.97%  
16.66 1,386 25.69%   0.94%  
16.65 1,503 62.74%   1.02%  
16.64 1,554 28.31%   1.05%  
16.63 2,310 42.16%   1.56%  
16.62 2,449 58.06%   1.66%  
16.61 1,016 62.60%   0.69%  
16.60 2,831 68.74%   1.91%  
16.59 2,046 32.16%   1.38%  
16.58 2,079 40.69%   1.41%  
16.57 2,788 69.19%   1.88%  
16.56 2,486 46.58%   1.68%  
16.55 3,315 67.57%   2.24%  
16.54 4,028 74.40%   2.72%  
16.53 3,541 43.01%   2.39%  
16.52 5,384 54.64%   3.64%  
16.51 972 46.30%   0.66%  
16.50 3,902 39.80%   2.64%  
16.49 1,658 29.86%   1.12%  
16.48 2,092 34.75%   1.41%  
16.47 1,459 36.53%   0.99%  
16.46 1,686 39.21%   1.14%  
16.45 1,691 59.79%   1.14%  
16.44 410 25.12%   0.28%  
16.43 1,211 30.72%   0.82%  
16.42 576 69.97%   0.39%  
16.41 751 67.38%   0.51%  
16.40 596 36.41%   0.40%  
16.39 22 0.00%   0.01%  
16.38 2,499 96.48%   1.69%  
16.37 100 0.00%   0.07%  
16.36 202 0.00%   0.14%  
16.35 1,810 37.73%   1.22%  
16.33 178 100.00%   0.12%  
16.31 91 0.00%   0.06%  
16.30 261 100.00%   0.18%  
16.29 553 45.21%   0.37%  
16.28 135 57.78%   0.09%  
16.27 12 0.00%   0.01%  
16.26 41 65.85%   0.03%  
16.25 237 8.02%   0.16%  
16.24 118 0.00%   0.08%  
16.23 30 0.00%   0.02%  
16.20 25 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020