网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

振华股份 (603067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:8.89

振华股份(603067) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.11 218 100.00%   0.19%  
15.10 750 91.47%   0.64%  
15.09 701 88.73%   0.60%  
15.08 441 92.06%   0.38%  
15.07 89 49.44%   0.08%  
15.06 20 0.00%   0.02%  
15.05 86 25.58%   0.07%  
15.04 958 60.96%   0.82%  
15.03 115 100.00%   0.10%  
15.02 4,741 90.28%   4.05%  
15.01 147 100.00%   0.13%  
15.00 43 0.00%   0.04%  
14.99 1,513 100.00%   1.29%  
14.98 478 100.00%   0.41%  
14.97 589 53.48%   0.50%  
14.96 522 70.11%   0.45%  
14.95 1,841 64.80%   1.57%  
14.94 1,238 75.53%   1.06%  
14.93 3,723 93.24%   3.18%  
14.92 1,464 69.81%   1.25%  
14.91 3,522 68.34%   3.01%  
14.90 4,047 37.90%   3.46%  
14.89 1,697 71.89%   1.45%  
14.88 3,226 44.20%   2.75%  
14.87 3,087 64.50%   2.64%  
14.86 2,791 43.60%   2.38%  
14.85 1,075 17.67%   0.92%  
14.84 979 49.85%   0.84%  
14.83 644 84.63%   0.55%  
14.82 602 38.54%   0.51%  
14.81 1,270 62.13%   1.08%  
14.80 912 58.66%   0.78%  
14.79 1,492 56.43%   1.27%  
14.78 676 91.57%   0.58%  
14.77 716 83.10%   0.61%  
14.76 266 56.02%   0.23%  
14.75 1,066 58.82%   0.91%  
14.74 477 70.23%   0.41%  
14.73 514 54.47%   0.44%  
14.72 996 43.98%   0.85%  
14.71 111 72.97%   0.09%  
14.70 1,328 60.54%   1.13%  
14.69 952 58.19%   0.81%  
14.68 482 58.51%   0.41%  
14.67 654 36.24%   0.56%  
14.66 1,042 71.02%   0.89%  
14.65 989 57.02%   0.84%  
14.64 2,099 83.85%   1.79%  
14.63 931 36.41%   0.79%  
14.62 1,563 67.95%   1.33%  
14.61 2,637 25.90%   2.25%  
14.60 2,149 35.69%   1.83%  
14.59 968 66.84%   0.83%  
14.58 1,824 67.16%   1.56%  
14.57 1,249 60.85%   1.07%  
14.56 1,180 56.36%   1.01%  
14.55 3,259 32.96%   2.78%  
14.54 1,112 52.43%   0.95%  
14.53 1,628 28.38%   1.39%  
14.52 1,127 5.32%   0.96%  
14.51 985 5.79%   0.84%  
14.50 1,532 23.83%   1.31%  
14.49 929 27.56%   0.79%  
14.48 286 38.46%   0.24%  
14.47 678 38.35%   0.58%  
14.46 265 13.58%   0.23%  
14.45 187 46.52%   0.16%  
14.44 191 30.37%   0.16%  
14.43 279 67.03%   0.24%  
14.42 241 50.21%   0.21%  
14.41 839 95.35%   0.72%  
14.40 80 83.75%   0.07%  
14.39 789 1.77%   0.67%  
14.38 245 19.59%   0.21%  
14.37 194 3.09%   0.17%  
14.36 182 40.66%   0.16%  
14.35 201 6.47%   0.17%  
14.34 197 40.10%   0.17%  
14.33 200 34.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式