网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

博通集成 (603068)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.68 52周最低:24.69

博通集成(603068) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.46 10 100.00%   0.04%  
29.45 41 100.00%   0.16%  
29.43 1 0.00%   0.00%  
29.42 104 36.54%   0.40%  
29.41 91 0.00%   0.35%  
29.40 548 85.04%   2.09%  
29.39 111 12.61%   0.42%  
29.38 71 63.38%   0.27%  
29.37 179 70.95%   0.68%  
29.36 1 0.00%   0.00%  
29.35 190 96.32%   0.72%  
29.34 47 72.34%   0.18%  
29.33 234 88.04%   0.89%  
29.32 242 44.63%   0.92%  
29.31 341 67.74%   1.30%  
29.30 436 74.08%   1.66%  
29.29 353 50.99%   1.34%  
29.28 753 36.65%   2.87%  
29.27 451 32.81%   1.72%  
29.26 864 45.02%   3.29%  
29.25 926 45.90%   3.53%  
29.24 933 22.08%   3.55%  
29.23 308 59.09%   1.17%  
29.22 573 48.69%   2.18%  
29.21 474 8.65%   1.81%  
29.20 955 74.14%   3.64%  
29.19 338 34.32%   1.29%  
29.18 992 44.76%   3.78%  
29.17 270 4.82%   1.03%  
29.16 21 80.95%   0.08%  
29.15 181 99.45%   0.69%  
29.14 56 76.79%   0.21%  
29.13 90 63.33%   0.34%  
29.12 64 68.75%   0.24%  
29.11 170 17.65%   0.65%  
29.10 172 20.35%   0.65%  
29.09 84 67.86%   0.32%  
29.08 130 71.54%   0.50%  
29.07 189 76.19%   0.72%  
29.06 227 50.22%   0.86%  
29.05 411 62.77%   1.57%  
29.04 156 53.21%   0.59%  
29.03 227 39.15%   0.87%  
29.02 328 53.66%   1.25%  
29.01 247 33.60%   0.94%  
29.00 319 61.44%   1.21%  
28.99 404 35.40%   1.54%  
28.98 142 52.11%   0.54%  
28.97 31 58.06%   0.12%  
28.96 20 0.00%   0.08%  
28.95 46 23.91%   0.18%  
28.94 18 0.00%   0.07%  
28.93 24 91.67%   0.09%  
28.91 245 1.63%   0.93%  
28.90 51 100.00%   0.19%  
28.88 56 100.00%   0.21%  
28.87 235 88.94%   0.89%  
28.86 231 36.80%   0.88%  
28.85 173 48.55%   0.66%  
28.84 14 0.00%   0.05%  
28.83 10 0.00%   0.04%  
28.82 62 91.94%   0.24%  
28.80 22 100.00%   0.08%  
28.79 67 100.00%   0.26%  
28.78 74 63.51%   0.28%  
28.77 14 85.71%   0.05%  
28.76 5 0.00%   0.02%  
28.75 45 95.56%   0.17%  
28.73 33 72.73%   0.13%  
28.72 53 96.23%   0.20%  
28.69 16 100.00%   0.06%  
28.68 64 100.00%   0.24%  
28.67 4 100.00%   0.02%  
28.66 34 100.00%   0.13%  
28.65 54 57.41%   0.21%  
28.64 134 98.51%   0.51%  
28.63 91 76.92%   0.35%  
28.62 160 17.50%   0.61%  
28.61 57 28.07%   0.22%  
28.60 165 43.64%   0.63%  
28.59 112 62.50%   0.43%  
28.58 108 57.41%   0.41%  
28.57 97 49.48%   0.37%  
28.56 146 59.59%   0.56%  
28.55 277 44.77%   1.05%  
28.54 173 58.96%   0.66%  
28.53 238 64.71%   0.91%  
28.52 200 36.00%   0.76%  
28.51 420 76.64%   1.60%  
28.50 326 46.32%   1.24%  
28.49 138 10.14%   0.53%  
28.48 230 51.74%   0.88%  
28.47 53 69.81%   0.20%  
28.46 5 100.00%   0.02%  
28.45 146 60.27%   0.56%  
28.44 225 57.78%   0.86%  
28.43 9 0.00%   0.03%  
28.42 60 60.00%   0.23%  
28.41 60 88.33%   0.23%  
28.40 229 69.43%   0.87%  
28.39 394 69.80%   1.50%  
28.38 185 34.59%   0.70%  
28.37 205 6.34%   0.78%  
28.36 286 14.34%   1.09%  
28.35 42 71.43%   0.16%  
28.34 151 17.22%   0.58%  
28.33 146 79.45%   0.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式