网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.59 52周最低:20.8

乐惠国际(603076) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.43 1 100.00%   0.02%  
23.41 7 100.00%   0.11%  
23.40 20 45.00%   0.32%  
23.39 9 100.00%   0.14%  
23.38 47 10.64%   0.76%  
23.36 2 100.00%   0.03%  
23.35 1 100.00%   0.02%  
23.34 42 66.67%   0.68%  
23.33 129 26.36%   2.08%  
23.32 85 78.82%   1.37%  
23.31 49 18.37%   0.79%  
23.30 11 36.36%   0.18%  
23.29 35 48.57%   0.56%  
23.28 178 90.45%   2.87%  
23.27 2 0.00%   0.03%  
23.26 1 100.00%   0.02%  
23.25 63 57.14%   1.01%  
23.24 19 57.89%   0.31%  
23.23 3 0.00%   0.05%  
23.22 58 81.03%   0.93%  
23.21 65 0.00%   1.05%  
23.20 22 9.09%   0.35%  
23.19 4 75.00%   0.06%  
23.18 2 100.00%   0.03%  
23.17 20 0.00%   0.32%  
23.16 34 14.71%   0.55%  
23.15 66 3.03%   1.06%  
23.14 11 100.00%   0.18%  
23.13 67 4.48%   1.08%  
23.12 1 0.00%   0.02%  
23.10 15 53.33%   0.24%  
23.09 24 0.00%   0.39%  
23.08 12 25.00%   0.19%  
23.07 8 0.00%   0.13%  
23.06 19 0.00%   0.31%  
23.05 8 0.00%   0.13%  
23.04 4 50.00%   0.06%  
23.03 42 7.14%   0.68%  
23.02 6 0.00%   0.10%  
23.01 10 0.00%   0.16%  
23.00 44 2.27%   0.71%  
22.99 10 20.00%   0.16%  
22.98 91 21.08%   1.47%  
22.97 71 5.63%   1.14%  
22.96 28 0.00%   0.45%  
22.92 36 8.33%   0.58%  
22.90 9 100.00%   0.14%  
22.89 36 0.00%   0.58%  
22.88 24 83.02%   0.38%  
22.83 1 0.00%   0.02%  
22.82 43 0.00%   0.69%  
22.81 40 0.00%   0.64%  
22.80 100 0.00%   1.61%  
22.79 73 23.29%   1.18%  
22.78 52 11.54%   0.84%  
22.77 30 93.33%   0.48%  
22.76 33 69.70%   0.53%  
22.75 9 11.11%   0.14%  
22.73 43 13.91%   0.69%  
22.72 59 55.19%   0.95%  
22.71 69 1.45%   1.11%  
22.70 83 16.87%   1.34%  
22.69 5 0.00%   0.08%  
22.65 71 88.66%   1.14%  
22.64 67 0.84%   1.07%  
22.62 36 40.44%   0.58%  
22.61 106 0.00%   1.71%  
22.60 9 0.00%   0.14%  
22.58 49 54.79%   0.79%  
22.57 96 0.00%   1.55%  
22.56 12 0.00%   0.19%  
22.55 311 79.99%   5.01%  
22.54 70 67.14%   1.13%  
22.53 18 5.47%   0.29%  
22.52 42 4.73%   0.68%  
22.51 51 0.00%   0.81%  
22.50 267 68.91%   4.30%  
22.49 1,858 99.73%   29.93%  
22.48 103 97.09%   1.66%  
22.47 17 58.82%   0.27%  
22.46 86 45.07%   1.38%  
22.45 71 47.27%   1.14%  
22.44 1 100.00%   0.02%  
22.43 21 100.00%   0.34%  
22.40 23 0.00%   0.37%  
22.39 2 100.00%   0.03%  
22.34 10 100.00%   0.16%  
22.33 10 0.00%   0.16%  
22.28 32 25.00%   0.52%  
22.27 129 30.45%   2.08%  
22.26 5 0.00%   0.08%  
22.25 74 0.00%   1.19%  
22.24 54 48.15%   0.87%  
22.23 29 0.00%   0.47%  
22.22 5 0.00%   0.08%  
22.19 6 0.00%   0.10%  
22.18 5 0.00%   0.08%  
22.16 15 0.00%   0.24%  
22.12 25 0.00%   0.40%  
22.11 7 0.00%   0.11%  
22.10 26 96.15%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020