网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.22 52周最低:18.24

乐惠国际(603076) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
45.45 21 100.00%   0.13%  
45.40 131 46.56%   0.80%  
45.39 186 77.96%   1.14%  
45.38 81 45.68%   0.49%  
45.37 17 17.65%   0.10%  
45.35 73 61.64%   0.45%  
45.33 7 0.00%   0.04%  
45.32 3 0.00%   0.02%  
45.31 223 33.18%   1.36%  
45.30 195 78.97%   1.19%  
45.29 35 54.29%   0.21%  
45.28 11 100.00%   0.07%  
45.27 231 87.45%   1.41%  
45.26 231 93.94%   1.41%  
45.25 36 58.33%   0.22%  
45.24 152 40.79%   0.93%  
45.23 157 68.79%   0.96%  
45.22 108 64.81%   0.66%  
45.21 96 18.75%   0.59%  
45.20 514 27.82%   3.14%  
45.19 18 27.78%   0.11%  
45.18 129 49.61%   0.79%  
45.17 99 54.55%   0.60%  
45.16 71 11.27%   0.43%  
45.15 184 30.43%   1.12%  
45.14 282 34.40%   1.72%  
45.13 48 0.00%   0.29%  
45.12 69 81.16%   0.42%  
45.11 9 33.33%   0.05%  
45.10 31 35.48%   0.19%  
45.09 72 86.11%   0.44%  
45.08 11 18.18%   0.07%  
45.05 2 0.00%   0.01%  
45.04 105 42.86%   0.64%  
45.03 5 0.00%   0.03%  
45.01 51 27.45%   0.31%  
45.00 192 38.54%   1.17%  
44.99 10 60.00%   0.06%  
44.98 3 0.00%   0.02%  
44.97 34 44.12%   0.21%  
44.96 44 45.45%   0.27%  
44.95 1 100.00%   0.01%  
44.92 4 75.00%   0.02%  
44.90 83 9.64%   0.51%  
44.89 61 22.95%   0.37%  
44.88 16 43.75%   0.10%  
44.87 26 84.62%   0.16%  
44.85 66 33.33%   0.40%  
44.84 90 71.11%   0.55%  
44.83 6 33.33%   0.04%  
44.82 50 0.00%   0.31%  
44.81 114 7.02%   0.70%  
44.80 415 24.82%   2.53%  
44.79 7 57.14%   0.04%  
44.78 52 0.00%   0.32%  
44.77 36 33.33%   0.22%  
44.76 2 0.00%   0.01%  
44.75 111 20.72%   0.68%  
44.74 8 100.00%   0.05%  
44.73 66 100.00%   0.40%  
44.72 4 75.00%   0.02%  
44.71 8 12.50%   0.05%  
44.70 11 0.00%   0.07%  
44.68 5 60.00%   0.03%  
44.67 13 15.38%   0.08%  
44.66 40 0.00%   0.24%  
44.65 76 32.89%   0.46%  
44.64 36 16.67%   0.22%  
44.63 38 23.68%   0.23%  
44.62 25 8.00%   0.15%  
44.61 2 0.00%   0.01%  
44.60 60 50.00%   0.37%  
44.58 40 5.00%   0.24%  
44.57 15 100.00%   0.09%  
44.56 27 48.15%   0.16%  
44.55 56 7.14%   0.34%  
44.54 4 0.00%   0.02%  
44.53 13 0.00%   0.08%  
44.52 3 0.00%   0.02%  
44.51 8 0.00%   0.05%  
44.50 75 49.33%   0.46%  
44.49 10 0.00%   0.06%  
44.45 33 100.00%   0.20%  
44.44 37 35.14%   0.23%  
44.43 147 20.41%   0.90%  
44.42 98 0.00%   0.60%  
44.41 29 0.00%   0.18%  
44.40 68 36.76%   0.42%  
44.39 4 75.00%   0.02%  
44.38 2 100.00%   0.01%  
44.35 20 30.00%   0.12%  
44.33 26 61.54%   0.16%  
44.32 258 15.12%   1.58%  
44.31 22 63.64%   0.13%  
44.30 38 44.74%   0.23%  
44.29 4 25.00%   0.02%  
44.28 97 67.01%   0.59%  
44.27 42 47.62%   0.26%  
44.26 104 68.27%   0.64%  
44.25 140 67.86%   0.86%  
44.24 40 65.00%   0.24%  
44.23 21 14.29%   0.13%  
44.22 11 27.27%   0.07%  
44.21 188 53.72%   1.15%  
44.20 138 44.93%   0.84%  
44.19 28 60.71%   0.17%  
44.18 19 31.58%   0.12%  
44.17 53 66.04%   0.32%  
44.16 76 52.63%   0.46%  
44.15 36 77.78%   0.22%  
44.14 21 57.14%   0.13%  
44.13 42 64.29%   0.26%  
44.12 133 53.38%   0.81%  
44.11 144 22.92%   0.88%  
44.10 214 63.55%   1.31%  
44.09 3 33.33%   0.02%  
44.08 138 11.59%   0.84%  
44.07 143 25.17%   0.87%  
44.06 33 0.00%   0.20%  
44.05 17 0.00%   0.10%  
44.04 13 0.00%   0.08%  
44.03 59 79.66%   0.36%  
44.02 129 6.20%   0.79%  
44.01 87 8.05%   0.53%  
44.00 160 0.63%   0.98%  
43.99 23 86.96%   0.14%  
43.98 114 4.39%   0.70%  
43.97 1 0.00%   0.01%  
43.95 3 100.00%   0.02%  
43.94 21 100.00%   0.13%  
43.91 16 0.00%   0.10%  
43.90 58 70.69%   0.35%  
43.89 3 100.00%   0.02%  
43.88 81 66.67%   0.49%  
43.87 4 0.00%   0.02%  
43.86 100 1.00%   0.61%  
43.85 357 86.55%   2.18%  
43.84 10 100.00%   0.06%  
43.83 19 100.00%   0.12%  
43.82 20 0.00%   0.12%  
43.81 22 36.36%   0.13%  
43.80 176 69.32%   1.08%  
43.79 22 9.09%   0.13%  
43.78 61 27.87%   0.37%  
43.77 89 62.92%   0.54%  
43.76 66 0.00%   0.40%  
43.75 66 25.76%   0.40%  
43.74 74 48.65%   0.45%  
43.73 24 16.67%   0.15%  
43.72 28 21.43%   0.17%  
43.71 24 12.50%   0.15%  
43.70 23 95.65%   0.14%  
43.69 22 68.18%   0.13%  
43.68 6 16.67%   0.04%  
43.67 4 0.00%   0.02%  
43.66 6 16.67%   0.04%  
43.65 20 60.00%   0.12%  
43.64 12 25.00%   0.07%  
43.63 4 0.00%   0.02%  
43.62 106 2.83%   0.65%  
43.61 123 4.07%   0.75%  
43.60 155 25.81%   0.95%  
43.59 4 100.00%   0.02%  
43.58 411 58.39%   2.51%  
43.57 47 97.87%   0.29%  
43.56 1 0.00%   0.01%  
43.55 152 15.79%   0.93%  
43.54 17 100.00%   0.10%  
43.53 18 16.67%   0.11%  
43.52 37 54.05%   0.23%  
43.51 48 52.08%   0.29%  
43.50 604 50.00%   3.69%  
43.49 25 72.00%   0.15%  
43.48 129 29.46%   0.79%  
43.47 153 46.41%   0.93%  
43.46 66 1.52%   0.40%  
43.45 135 13.33%   0.82%  
43.44 50 74.00%   0.31%  
43.43 5 0.00%   0.03%  
43.42 2 100.00%   0.01%  
43.41 11 0.00%   0.07%  
43.40 256 0.00%   1.56%  
43.39 21 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020