网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐惠国际 (603076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.47 52周最低:18.24

乐惠国际(603076) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.47 681 100.00%   4.81%  
29.41 22 95.45%   0.16%  
29.40 24 58.33%   0.17%  
29.39 10 100.00%   0.07%  
29.38 8 100.00%   0.06%  
29.37 88 98.86%   0.62%  
29.36 64 73.44%   0.45%  
29.35 88 36.36%   0.62%  
29.34 185 56.22%   1.31%  
29.33 163 41.10%   1.15%  
29.32 126 72.22%   0.89%  
29.31 27 48.15%   0.19%  
29.30 737 78.15%   5.20%  
29.29 32 100.00%   0.23%  
29.28 194 39.18%   1.37%  
29.27 35 0.00%   0.25%  
29.26 65 92.31%   0.46%  
29.25 146 20.51%   1.03%  
29.23 1 0.00%   0.01%  
29.22 5 0.00%   0.04%  
29.21 2 0.00%   0.01%  
29.20 183 82.09%   1.29%  
29.19 2 0.00%   0.01%  
29.18 86 100.00%   0.61%  
29.17 126 66.67%   0.89%  
29.16 36 47.22%   0.25%  
29.15 34 17.65%   0.24%  
29.14 121 76.86%   0.85%  
29.13 41 19.51%   0.29%  
29.12 166 25.30%   1.17%  
29.10 1 100.00%   0.01%  
29.09 65 69.23%   0.46%  
29.08 64 48.44%   0.45%  
29.07 18 38.89%   0.13%  
29.06 1 0.00%   0.01%  
29.05 36 80.56%   0.25%  
29.04 31 29.03%   0.22%  
29.03 6 100.00%   0.04%  
29.02 49 71.43%   0.35%  
29.01 28 42.86%   0.20%  
29.00 538 88.48%   3.80%  
28.99 132 58.33%   0.93%  
28.98 32 65.63%   0.23%  
28.97 110 11.82%   0.78%  
28.96 85 36.47%   0.60%  
28.95 9 11.11%   0.06%  
28.94 31 6.45%   0.22%  
28.93 30 33.33%   0.21%  
28.92 137 62.77%   0.97%  
28.90 18 33.33%   0.13%  
28.89 16 100.00%   0.11%  
28.88 61 75.41%   0.43%  
28.87 4 0.00%   0.03%  
28.86 62 33.87%   0.44%  
28.85 98 90.82%   0.69%  
28.84 22 90.91%   0.16%  
28.83 18 94.44%   0.13%  
28.82 123 95.93%   0.87%  
28.81 133 91.73%   0.94%  
28.80 59 11.86%   0.42%  
28.79 94 76.60%   0.66%  
28.78 105 81.90%   0.74%  
28.77 110 74.55%   0.78%  
28.76 45 75.56%   0.32%  
28.75 3 100.00%   0.02%  
28.74 62 19.35%   0.44%  
28.73 70 40.00%   0.49%  
28.72 18 5.56%   0.13%  
28.70 80 86.25%   0.56%  
28.69 20 95.00%   0.14%  
28.68 55 100.00%   0.39%  
28.67 2 100.00%   0.01%  
28.65 7 100.00%   0.05%  
28.64 10 100.00%   0.07%  
28.63 38 60.53%   0.27%  
28.62 29 68.97%   0.20%  
28.61 95 80.00%   0.67%  
28.60 69 95.65%   0.49%  
28.59 185 63.78%   1.31%  
28.58 34 52.94%   0.24%  
28.57 329 2.74%   2.32%  
28.56 38 26.32%   0.27%  
28.55 15 26.67%   0.11%  
28.53 37 75.68%   0.26%  
28.52 59 47.46%   0.42%  
28.51 8 0.00%   0.06%  
28.50 64 85.94%   0.45%  
28.49 111 43.24%   0.78%  
28.48 350 48.00%   2.47%  
28.47 72 0.00%   0.51%  
28.46 18 22.22%   0.13%  
28.45 93 22.58%   0.66%  
28.44 58 56.90%   0.41%  
28.43 36 19.44%   0.25%  
28.42 163 51.53%   1.15%  
28.41 78 48.72%   0.55%  
28.40 194 45.88%   1.37%  
28.39 225 27.11%   1.59%  
28.38 123 8.13%   0.87%  
28.37 230 15.65%   1.62%  
28.36 104 6.73%   0.73%  
28.35 162 32.10%   1.14%  
28.34 228 27.19%   1.61%  
28.33 360 13.06%   2.54%  
28.32 13 100.00%   0.09%  
28.31 47 0.00%   0.33%  
28.30 411 16.79%   2.90%  
28.29 16 43.75%   0.11%  
28.28 32 81.25%   0.23%  
28.27 16 0.00%   0.11%  
28.26 3 0.00%   0.02%  
28.25 89 75.28%   0.63%  
28.24 154 24.03%   1.09%  
28.23 28 64.29%   0.20%  
28.22 56 60.71%   0.40%  
28.21 30 46.67%   0.21%  
28.20 495 35.56%   3.49%  
28.19 114 26.32%   0.80%  
28.18 180 31.11%   1.27%  
28.17 10 20.00%   0.07%  
28.16 167 0.00%   1.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020