网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.68 52周最低:24.09

江化微(603078) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.31 4 0.00%   0.01%  
51.30 88 100.00%   0.17%  
51.22 59 100.00%   0.11%  
51.20 15 0.00%   0.03%  
51.12 16 100.00%   0.03%  
51.03 15 100.00%   0.03%  
51.02 49 0.00%   0.09%  
51.00 20 100.00%   0.04%  
50.99 38 34.21%   0.07%  
50.98 14 100.00%   0.03%  
50.97 54 0.00%   0.10%  
50.94 90 0.00%   0.17%  
50.93 10 80.00%   0.02%  
50.92 82 0.00%   0.15%  
50.91 43 0.00%   0.08%  
50.90 263 0.00%   0.49%  
50.89 99 100.00%   0.19%  
50.88 5 0.00%   0.01%  
50.85 5 0.00%   0.01%  
50.80 258 54.26%   0.48%  
50.78 20 0.00%   0.04%  
50.76 12 100.00%   0.02%  
50.75 2 0.00%   0.00%  
50.70 13 0.00%   0.02%  
50.69 4 100.00%   0.01%  
50.68 43 51.16%   0.08%  
50.66 76 85.53%   0.14%  
50.65 169 38.46%   0.32%  
50.64 45 86.67%   0.08%  
50.63 51 33.33%   0.10%  
50.62 140 87.86%   0.26%  
50.61 269 79.55%   0.50%  
50.60 259 30.89%   0.49%  
50.59 10 0.00%   0.02%  
50.58 196 0.00%   0.37%  
50.56 99 0.00%   0.19%  
50.55 72 0.00%   0.14%  
50.54 11 36.36%   0.02%  
50.52 14 0.00%   0.03%  
50.50 70 0.00%   0.13%  
50.49 14 0.00%   0.03%  
50.38 11 0.00%   0.02%  
50.37 59 0.00%   0.11%  
50.34 3 100.00%   0.01%  
50.33 69 0.00%   0.13%  
50.29 65 81.54%   0.12%  
50.27 1 0.00%   0.00%  
50.25 25 0.00%   0.05%  
50.22 26 100.00%   0.05%  
50.21 148 18.92%   0.28%  
50.20 613 67.70%   1.15%  
50.18 19 0.00%   0.04%  
50.17 28 0.00%   0.05%  
50.16 13 100.00%   0.02%  
50.15 7 100.00%   0.01%  
50.14 19 0.00%   0.04%  
50.13 97 0.00%   0.18%  
50.12 18 0.00%   0.03%  
50.11 273 45.42%   0.51%  
50.10 344 52.27%   0.64%  
50.09 16 0.00%   0.03%  
50.08 138 44.20%   0.26%  
50.07 89 3.38%   0.17%  
50.06 16 87.50%   0.03%  
50.05 286 29.72%   0.54%  
50.03 53 83.02%   0.10%  
50.02 175 17.14%   0.33%  
50.01 400 18.50%   0.75%  
50.00 512 21.48%   0.96%  
49.99 187 87.70%   0.35%  
49.98 23 100.00%   0.04%  
49.97 36 52.78%   0.07%  
49.96 145 2.76%   0.27%  
49.95 82 36.59%   0.15%  
49.94 16 100.00%   0.03%  
49.93 25 0.00%   0.05%  
49.92 1 0.00%   0.00%  
49.90 202 21.29%   0.38%  
49.89 139 3.59%   0.26%  
49.88 122 0.00%   0.23%  
49.87 110 85.22%   0.21%  
49.86 20 100.00%   0.04%  
49.85 81 32.10%   0.15%  
49.81 214 29.91%   0.40%  
49.80 262 89.70%   0.49%  
49.79 158 22.15%   0.30%  
49.78 28 100.00%   0.05%  
49.77 158 25.88%   0.30%  
49.76 20 0.00%   0.04%  
49.75 62 46.77%   0.12%  
49.74 69 27.11%   0.13%  
49.73 14 0.00%   0.03%  
49.72 36 50.00%   0.07%  
49.71 97 89.69%   0.18%  
49.70 171 64.91%   0.32%  
49.69 60 91.67%   0.11%  
49.68 74 19.95%   0.14%  
49.67 63 14.29%   0.12%  
49.66 189 59.79%   0.35%  
49.65 232 36.21%   0.44%  
49.64 77 64.94%   0.14%  
49.63 56 16.28%   0.10%  
49.62 256 3.52%   0.48%  
49.61 50 0.00%   0.09%  
49.60 247 41.30%   0.46%  
49.59 9 11.11%   0.02%  
49.58 151 58.28%   0.28%  
49.57 30 36.67%   0.06%  
49.56 92 73.91%   0.17%  
49.55 162 37.65%   0.30%  
49.54 22 9.09%   0.04%  
49.53 55 21.82%   0.10%  
49.52 98 72.45%   0.18%  
49.51 58 10.34%   0.11%  
49.50 532 39.29%   1.00%  
49.49 101 62.38%   0.19%  
49.48 81 76.54%   0.15%  
49.47 31 100.00%   0.06%  
49.46 306 55.03%   0.57%  
49.45 531 19.21%   1.00%  
49.44 116 81.03%   0.22%  
49.43 265 58.11%   0.50%  
49.42 119 70.59%   0.22%  
49.41 171 39.77%   0.32%  
49.40 497 45.89%   0.93%  
49.39 59 31.90%   0.11%  
49.38 88 46.59%   0.17%  
49.37 180 59.11%   0.34%  
49.36 277 48.38%   0.52%  
49.35 243 20.99%   0.46%  
49.34 80 5.00%   0.15%  
49.33 94 0.00%   0.18%  
49.32 193 78.76%   0.36%  
49.31 30 10.00%   0.06%  
49.30 500 70.40%   0.94%  
49.29 50 20.08%   0.09%  
49.28 244 13.93%   0.46%  
49.27 20 45.00%   0.04%  
49.26 108 80.56%   0.20%  
49.25 142 37.32%   0.27%  
49.24 131 41.22%   0.25%  
49.23 84 0.00%   0.16%  
49.22 74 10.81%   0.14%  
49.21 108 46.30%   0.20%  
49.20 444 30.18%   0.83%  
49.19 86 24.42%   0.16%  
49.18 169 28.99%   0.32%  
49.17 58 31.03%   0.11%  
49.16 131 44.27%   0.25%  
49.15 360 57.50%   0.68%  
49.14 47 30.37%   0.09%  
49.13 250 91.60%   0.47%  
49.12 346 11.26%   0.65%  
49.11 141 44.96%   0.26%  
49.10 486 24.71%   0.91%  
49.09 140 78.57%   0.26%  
49.08 220 10.00%   0.41%  
49.07 390 2.05%   0.73%  
49.06 214 73.83%   0.40%  
49.05 307 21.50%   0.58%  
49.04 352 60.84%   0.66%  
49.03 284 7.04%   0.53%  
49.02 203 20.31%   0.38%  
49.01 80 36.25%   0.15%  
49.00 1,882 32.08%   3.53%  
48.99 244 72.58%   0.46%  
48.98 559 37.77%   1.05%  
48.97 40 60.00%   0.08%  
48.96 161 77.07%   0.30%  
48.95 256 28.17%   0.48%  
48.94 221 71.95%   0.41%  
48.93 106 53.77%   0.20%  
48.92 202 51.49%   0.38%  
48.91 230 16.52%   0.43%  
48.90 888 44.48%   1.67%  
48.89 331 36.86%   0.62%  
48.88 490 57.96%   0.92%  
48.87 200 35.55%   0.37%  
48.86 323 31.86%   0.61%  
48.85 91 40.66%   0.17%  
48.84 291 78.69%   0.55%  
48.83 316 53.80%   0.59%  
48.82 85 43.53%   0.16%  
48.81 23 0.00%   0.04%  
48.80 129 28.68%   0.24%  
48.78 253 0.00%   0.47%  
48.75 15 13.33%   0.03%  
48.74 94 74.47%   0.18%  
48.73 18 61.11%   0.03%  
48.72 28 0.00%   0.05%  
48.71 62 40.32%   0.12%  
48.70 219 37.90%   0.41%  
48.69 55 76.36%   0.10%  
48.68 197 41.62%   0.37%  
48.67 152 57.24%   0.29%  
48.66 417 61.15%   0.78%  
48.65 319 55.17%   0.60%  
48.64 135 62.96%   0.25%  
48.63 304 7.57%   0.57%  
48.62 114 55.26%   0.21%  
48.61 234 27.78%   0.44%  
48.60 518 39.19%   0.97%  
48.59 5 60.00%   0.01%  
48.58 2 100.00%   0.00%  
48.57 10 100.00%   0.02%  
48.56 98 11.22%   0.18%  
48.55 67 55.22%   0.13%  
48.54 8 0.00%   0.02%  
48.53 52 75.00%   0.10%  
48.52 10 100.00%   0.02%  
48.51 6 16.67%   0.01%  
48.50 196 2.55%   0.37%  
48.49 48 25.00%   0.09%  
48.48 26 11.54%   0.05%  
48.47 1 0.00%   0.00%  
48.46 42 100.00%   0.08%  
48.45 182 69.34%   0.34%  
48.44 66 25.76%   0.12%  
48.43 2 0.00%   0.00%  
48.42 40 55.00%   0.08%  
48.40 164 39.63%   0.31%  
48.39 23 82.61%   0.04%  
48.38 3 100.00%   0.01%  
48.37 48 8.33%   0.09%  
48.36 30 100.00%   0.06%  
48.35 65 29.23%   0.12%  
48.33 47 85.11%   0.09%  
48.32 45 75.56%   0.08%  
48.31 5 80.00%   0.01%  
48.30 383 29.02%   0.72%  
48.29 43 100.00%   0.08%  
48.28 145 73.10%   0.27%  
48.27 67 79.10%   0.13%  
48.26 100 47.19%   0.19%  
48.25 142 35.92%   0.27%  
48.24 119 32.77%   0.22%  
48.23 4 100.00%   0.01%  
48.21 30 0.00%   0.06%  
48.20 99 62.63%   0.19%  
48.15 148 100.00%   0.28%  
48.13 12 0.00%   0.02%  
48.12 22 77.27%   0.04%  
48.10 31 22.58%   0.06%  
48.09 12 0.00%   0.02%  
48.08 59 0.00%   0.11%  
48.07 10 0.00%   0.02%  
48.06 3 0.00%   0.01%  
48.05 114 83.33%   0.21%  
48.04 498 87.56%   0.94%  
48.03 115 6.96%   0.22%  
48.02 43 4.65%   0.08%  
48.01 160 16.25%   0.30%  
48.00 395 0.00%   0.74%  
47.99 3 0.00%   0.01%  
47.97 6 0.00%   0.01%  
47.95 41 85.37%   0.08%  
47.92 39 100.00%   0.07%  
47.80 70 65.71%   0.13%  
47.76 12 0.00%   0.02%  
47.62 2 100.00%   0.00%  
47.57 20 0.00%   0.04%  
47.48 71 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020