网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.68 52周最低:27.31

江化微(603078) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
42.70 1,710 46.30%   5.87%  
42.69 899 53.62%   3.08%  
42.30 730 24.52%   2.50%  
42.75 698 66.91%   2.39%  
42.60 684 42.56%   2.35%  
42.80 614 52.93%   2.11%  
42.76 549 36.59%   1.88%  
42.73 542 40.59%   1.86%  
42.72 489 33.13%   1.68%  
42.85 475 28.63%   1.63%  
42.86 466 16.31%   1.60%  
42.58 412 47.57%   1.41%  
42.71 401 43.89%   1.38%  
42.59 386 45.09%   1.32%  
42.78 382 64.41%   1.31%  
42.65 380 36.58%   1.30%  
42.68 373 43.43%   1.28%  
42.50 367 68.41%   1.26%  
42.62 326 56.75%   1.12%  
42.74 310 20.66%   1.06%  
43.00 307 59.93%   1.05%  
42.63 305 36.99%   1.05%  
42.57 303 19.80%   1.04%  
42.81 291 19.24%   1.00%  
43.01 279 80.65%   0.96%  
42.64 273 39.59%   0.94%  
42.67 270 55.19%   0.93%  
42.88 259 50.19%   0.89%  
42.90 253 51.38%   0.87%  
42.66 253 46.60%   0.87%  
42.77 250 57.20%   0.86%  
42.83 234 12.84%   0.80%  
42.51 222 21.21%   0.76%  
41.80 221 66.97%   0.76%  
42.87 216 48.61%   0.74%  
42.33 209 5.74%   0.72%  
42.99 204 85.29%   0.70%  
42.61 195 65.13%   0.67%  
42.49 194 51.03%   0.67%  
42.45 169 51.09%   0.58%  
42.32 167 9.82%   0.57%  
42.43 162 45.77%   0.56%  
42.94 162 76.54%   0.56%  
42.27 158 17.09%   0.54%  
42.97 152 20.39%   0.52%  
42.16 149 64.50%   0.51%  
42.79 149 64.56%   0.51%  
42.40 145 13.25%   0.50%  
42.89 143 67.13%   0.49%  
42.56 137 72.26%   0.47%  
42.35 135 56.30%   0.46%  
41.63 129 100.00%   0.44%  
42.29 125 32.00%   0.43%  
42.46 124 70.16%   0.43%  
42.31 119 65.55%   0.41%  
42.20 118 40.68%   0.40%  
42.98 117 64.96%   0.40%  
42.95 116 57.76%   0.40%  
43.04 116 98.28%   0.40%  
42.44 106 16.98%   0.36%  
42.52 104 78.85%   0.36%  
42.53 101 32.67%   0.35%  
42.92 93 81.72%   0.32%  
42.55 93 60.44%   0.32%  
41.83 90 92.22%   0.31%  
42.17 83 31.33%   0.28%  
42.37 80 96.25%   0.27%  
42.96 79 0.00%   0.27%  
42.91 76 5.26%   0.26%  
42.38 74 91.89%   0.25%  
42.39 74 44.59%   0.25%  
41.84 72 100.00%   0.25%  
41.60 67 0.00%   0.23%  
42.15 61 22.95%   0.21%  
41.85 59 18.64%   0.20%  
43.03 56 37.50%   0.19%  
43.11 55 89.09%   0.19%  
42.28 55 0.00%   0.19%  
42.93 54 64.81%   0.19%  
43.05 53 41.51%   0.18%  
43.02 53 16.98%   0.18%  
41.71 52 9.62%   0.18%  
41.66 49 63.27%   0.17%  
42.84 48 14.58%   0.16%  
42.82 48 47.92%   0.16%  
42.48 47 68.09%   0.16%  
41.72 46 45.65%   0.16%  
42.25 45 46.67%   0.15%  
41.62 44 4.55%   0.15%  
42.24 39 58.97%   0.13%  
42.54 38 71.05%   0.13%  
42.42 37 16.22%   0.13%  
42.47 36 64.15%   0.12%  
41.74 34 55.88%   0.12%  
41.70 30 100.00%   0.10%  
42.23 30 20.00%   0.10%  
42.36 30 63.33%   0.10%  
41.99 29 0.00%   0.10%  
43.10 28 100.00%   0.10%  
43.06 26 100.00%   0.09%  
41.79 26 88.46%   0.09%  
42.12 26 7.69%   0.09%  
42.00 22 100.00%   0.08%  
42.22 21 14.29%   0.07%  
41.90 20 10.00%   0.07%  
42.06 20 0.00%   0.07%  
41.57 20 100.00%   0.07%  
42.26 19 15.79%   0.07%  
41.68 18 66.67%   0.06%  
42.41 18 55.56%   0.06%  
43.08 17 100.00%   0.06%  
41.78 14 0.00%   0.05%  
41.75 13 0.00%   0.04%  
41.53 13 0.00%   0.04%  
41.59 13 100.00%   0.04%  
43.09 12 66.67%   0.04%  
41.81 12 0.00%   0.04%  
42.07 10 2.91%   0.04%  
42.08 10 100.00%   0.03%  
41.93 10 100.00%   0.03%  
42.03 9 0.00%   0.03%  
43.12 8 0.00%   0.03%  
41.73 8 0.00%   0.03%  
42.10 7 0.00%   0.02%  
42.09 6 66.67%   0.02%  
42.19 5 0.00%   0.02%  
42.11 5 100.00%   0.02%  
41.67 4 100.00%   0.01%  
41.91 3 0.00%   0.01%  
41.96 2 0.00%   0.01%  
42.34 1 100.00%   0.00%  
41.95 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020