网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.68 52周最低:28.28

江化微(603078) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.63 4 100.00%   0.04%  
41.18 15 100.00%   0.15%  
41.29 3 100.00%   0.03%  
41.14 8 100.00%   0.08%  
41.07 1 100.00%   0.01%  
40.74 24 100.00%   0.25%  
41.22 49 100.00%   0.50%  
41.25 21 100.00%   0.22%  
41.24 6 100.00%   0.06%  
40.77 92 98.91%   0.95%  
40.98 28 96.43%   0.29%  
41.26 25 88.00%   0.26%  
40.97 28 85.71%   0.29%  
40.49 68 80.88%   0.70%  
40.53 88 79.55%   0.91%  
40.52 236 76.27%   2.43%  
40.58 103 74.76%   1.06%  
40.86 164 73.17%   1.69%  
40.94 52 73.08%   0.54%  
40.99 74 71.62%   0.76%  
40.65 14 71.43%   0.14%  
40.89 133 71.43%   1.37%  
41.10 40 70.00%   0.41%  
40.38 205 66.83%   2.11%  
40.59 15 66.67%   0.15%  
40.60 224 64.29%   2.31%  
40.78 56 64.29%   0.58%  
41.00 235 64.26%   2.42%  
41.02 11 63.64%   0.11%  
40.95 86 62.79%   0.88%  
41.09 38 60.53%   0.39%  
40.79 12 58.33%   0.12%  
40.92 123 56.10%   1.27%  
40.42 84 55.95%   0.86%  
40.87 154 55.19%   1.58%  
40.88 120 54.17%   1.23%  
40.73 28 53.57%   0.29%  
40.62 66 53.03%   0.68%  
40.93 40 52.50%   0.41%  
40.83 159 52.20%   1.64%  
40.40 216 51.39%   2.22%  
40.66 55 50.91%   0.57%  
40.41 207 49.76%   2.13%  
40.90 266 48.12%   2.74%  
40.44 36 47.22%   0.37%  
40.51 68 47.06%   0.70%  
40.37 47 46.81%   0.48%  
40.45 287 45.61%   2.96%  
40.68 60 45.00%   0.62%  
40.29 30 41.55%   0.30%  
40.96 51 39.22%   0.52%  
40.39 92 38.04%   0.95%  
40.55 214 35.95%   2.20%  
40.82 70 35.71%   0.72%  
41.19 15 33.33%   0.15%  
40.57 97 32.99%   1.00%  
40.80 269 30.18%   2.77%  
40.61 27 29.63%   0.28%  
40.36 225 28.89%   2.32%  
40.50 210 28.06%   2.16%  
40.47 29 27.59%   0.30%  
40.91 100 27.00%   1.03%  
40.46 175 25.71%   1.80%  
40.75 123 25.20%   1.27%  
40.85 206 24.27%   2.12%  
40.30 108 24.07%   1.11%  
40.35 38 23.68%   0.39%  
41.13 72 22.22%   0.74%  
40.54 36 22.22%   0.37%  
40.34 36 19.44%   0.37%  
40.64 31 19.35%   0.32%  
40.31 22 18.18%   0.23%  
41.01 45 15.56%   0.46%  
41.12 31 12.90%   0.32%  
40.72 93 11.83%   0.96%  
41.20 19 10.53%   0.20%  
40.67 20 10.00%   0.21%  
40.70 121 9.92%   1.25%  
40.33 41 9.76%   0.42%  
40.71 11 9.09%   0.11%  
40.56 112 4.46%   1.15%  
40.84 146 4.11%   1.50%  
41.08 43 2.33%   0.44%  
40.81 113 1.77%   1.16%  
40.23 52 0.00%   0.54%  
40.28 12 0.00%   0.12%  
40.76 34 0.00%   0.35%  
41.11 6 0.00%   0.06%  
41.15 5 0.00%   0.05%  
41.17 26 0.00%   0.27%  
41.06 12 0.00%   0.12%  
41.04 21 0.00%   0.22%  
40.48 57 0.00%   0.59%  
40.69 26 0.00%   0.27%  
41.03 9 0.00%   0.09%  
40.43 8 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020