网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江化微 (603078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.68 52周最低:28.28

江化微(603078) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.71 3 0.00%   0.05%  
41.91 22 0.00%   0.39%  
41.53 5 0.00%   0.09%  
41.52 15 0.00%   0.26%  
41.40 1 0.00%   0.02%  
42.03 8 0.00%   0.14%  
41.77 19 0.00%   0.34%  
42.15 50 0.00%   0.88%  
42.11 62 0.00%   1.09%  
42.24 5 0.00%   0.09%  
41.65 65 1.54%   1.15%  
42.01 43 6.98%   0.76%  
42.12 25 8.00%   0.44%  
41.59 24 8.33%   0.42%  
41.76 59 11.86%   1.04%  
41.54 111 13.51%   1.96%  
41.48 60 15.00%   1.06%  
41.58 167 15.62%   2.94%  
41.63 6 16.67%   0.11%  
41.72 86 18.60%   1.52%  
41.82 124 21.77%   2.19%  
41.90 32 21.88%   0.56%  
41.75 36 22.22%   0.64%  
41.70 111 23.42%   1.96%  
41.80 173 24.28%   3.05%  
42.08 4 25.00%   0.07%  
41.42 41 26.83%   0.72%  
41.57 70 27.34%   1.23%  
41.55 57 29.82%   1.01%  
42.20 45 31.11%   0.79%  
41.98 9 33.33%   0.16%  
41.66 104 38.46%   1.84%  
41.84 56 39.29%   0.99%  
41.89 103 40.78%   1.82%  
41.67 50 44.00%   0.88%  
41.93 103 44.66%   1.82%  
41.60 104 46.15%   1.84%  
42.06 19 47.37%   0.34%  
41.78 124 47.58%   2.19%  
41.61 55 50.91%   0.97%  
41.62 146 51.89%   2.57%  
41.69 55 54.55%   0.97%  
42.10 64 54.69%   1.13%  
42.00 219 54.79%   3.87%  
41.79 77 57.14%   1.36%  
41.99 95 57.89%   1.68%  
41.68 66 59.09%   1.16%  
41.56 68 64.71%   1.20%  
41.81 245 65.71%   4.32%  
41.88 208 67.79%   3.67%  
41.86 49 75.51%   0.86%  
41.50 84 76.19%   1.48%  
41.51 53 77.36%   0.94%  
41.92 45 77.78%   0.79%  
41.47 40 80.00%   0.71%  
41.87 6 83.33%   0.11%  
41.85 74 85.14%   1.31%  
41.83 45 86.67%   0.79%  
41.73 57 87.72%   1.01%  
41.46 21 90.48%   0.37%  
42.28 8 100.00%   0.14%  
42.05 131 100.00%   2.31%  
41.43 22 100.00%   0.39%  
41.44 19 100.00%   0.34%  
41.45 3 100.00%   0.05%  
42.04 11 100.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020