网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.17 52周最低:14.47

圣达生物(603079) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.00 360 99.39%   2.31%  
35.99 172 73.84%   1.10%  
35.98 40 50.00%   0.26%  
35.97 1 0.00%   0.01%  
35.95 105 98.10%   0.67%  
35.94 45 97.78%   0.29%  
35.93 4 75.00%   0.03%  
35.92 64 0.00%   0.41%  
35.91 253 3.55%   1.62%  
35.90 56 28.83%   0.36%  
35.89 40 100.00%   0.26%  
35.88 363 5.34%   2.33%  
35.87 8 0.00%   0.05%  
35.86 13 30.77%   0.08%  
35.85 208 39.23%   1.33%  
35.84 164 32.93%   1.05%  
35.82 8 100.00%   0.05%  
35.80 90 87.83%   0.58%  
35.79 288 41.32%   1.84%  
35.78 414 93.63%   2.65%  
35.77 226 65.04%   1.45%  
35.76 400 99.00%   2.56%  
35.75 37 59.46%   0.24%  
35.74 14 78.57%   0.09%  
35.73 14 100.00%   0.09%  
35.72 45 30.80%   0.29%  
35.71 47 82.91%   0.30%  
35.70 37 67.39%   0.24%  
35.69 8 100.00%   0.05%  
35.68 22 36.36%   0.14%  
35.67 29 13.79%   0.19%  
35.66 44 36.36%   0.28%  
35.65 381 22.02%   2.44%  
35.64 242 26.03%   1.55%  
35.63 181 38.05%   1.16%  
35.62 13 23.08%   0.08%  
35.61 33 18.18%   0.21%  
35.60 211 51.23%   1.35%  
35.59 568 97.43%   3.64%  
35.58 159 32.45%   1.02%  
35.57 84 48.81%   0.54%  
35.56 34 82.35%   0.22%  
35.55 495 47.19%   3.17%  
35.54 18 100.00%   0.12%  
35.53 137 75.91%   0.88%  
35.52 29 41.38%   0.19%  
35.51 56 85.71%   0.36%  
35.50 601 73.88%   3.85%  
35.49 94 51.06%   0.60%  
35.48 42 100.00%   0.27%  
35.47 31 57.14%   0.20%  
35.46 115 20.83%   0.74%  
35.45 252 92.46%   1.61%  
35.44 100 72.00%   0.64%  
35.43 63 60.32%   0.40%  
35.42 28 35.71%   0.18%  
35.40 70 54.29%   0.45%  
35.39 155 48.39%   0.99%  
35.38 130 63.85%   0.83%  
35.37 175 50.74%   1.12%  
35.36 45 37.61%   0.29%  
35.35 431 63.93%   2.76%  
35.34 118 38.98%   0.76%  
35.33 101 74.16%   0.64%  
35.32 332 25.30%   2.13%  
35.31 44 43.18%   0.28%  
35.30 207 61.06%   1.32%  
35.29 120 52.64%   0.77%  
35.28 148 59.46%   0.95%  
35.27 17 70.59%   0.11%  
35.26 39 12.82%   0.25%  
35.25 226 10.18%   1.45%  
35.24 251 100.00%   1.61%  
35.23 199 77.87%   1.27%  
35.22 101 74.26%   0.65%  
35.21 116 25.42%   0.74%  
35.20 236 57.37%   1.51%  
35.19 17 0.00%   0.11%  
35.18 10 80.00%   0.06%  
35.17 60 0.00%   0.39%  
35.16 2 50.00%   0.01%  
35.12 38 0.00%   0.24%  
35.10 93 0.00%   0.60%  
35.09 18 0.00%   0.12%  
35.08 45 11.11%   0.29%  
35.01 25 20.19%   0.16%  
35.00 477 89.68%   3.06%  
34.99 41 9.76%   0.26%  
34.98 37 72.50%   0.24%  
34.97 3 0.00%   0.02%  
34.96 193 87.56%   1.24%  
34.95 186 16.69%   1.19%  
34.93 18 100.00%   0.12%  
34.92 45 80.00%   0.29%  
34.90 32 0.00%   0.20%  
34.89 25 40.00%   0.16%  
34.88 144 83.33%   0.92%  
34.87 61 34.43%   0.39%  
34.86 88 45.45%   0.56%  
34.85 147 52.38%   0.94%  
34.84 98 30.61%   0.63%  
34.83 8 100.00%   0.05%  
34.81 12 0.00%   0.08%  
34.80 62 22.58%   0.40%  
34.78 1 100.00%   0.01%  
34.76 6 0.00%   0.04%  
34.75 24 33.33%   0.15%  
34.74 4 0.00%   0.03%  
34.73 16 0.00%   0.10%  
34.72 33 0.00%   0.21%  
34.70 8 0.00%   0.05%  
34.65 17 41.18%   0.11%  
34.60 17 64.71%   0.11%  
34.52 7 100.00%   0.04%  
34.48 25 0.00%   0.16%  
34.45 69 100.00%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019