网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:14.47

圣达生物(603079) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.50 78 96.15%   1.02%  
38.49 45 88.89%   0.59%  
38.48 13 100.00%   0.17%  
38.47 13 100.00%   0.17%  
38.45 3 0.00%   0.04%  
38.41 2 100.00%   0.03%  
38.40 61 42.62%   0.80%  
38.39 92 97.83%   1.20%  
38.38 1 100.00%   0.01%  
38.37 9 88.89%   0.12%  
38.35 64 6.25%   0.84%  
38.34 2 0.00%   0.03%  
38.32 5 100.00%   0.07%  
38.30 332 69.28%   4.35%  
38.29 13 100.00%   0.17%  
38.28 4 100.00%   0.05%  
38.26 175 31.43%   2.29%  
38.25 79 24.05%   1.03%  
38.24 110 0.91%   1.44%  
38.23 26 42.31%   0.34%  
38.22 46 0.00%   0.60%  
38.21 18 83.33%   0.24%  
38.20 8 12.50%   0.10%  
38.19 32 84.38%   0.42%  
38.18 37 37.84%   0.48%  
38.17 9 77.78%   0.12%  
38.16 7 14.29%   0.09%  
38.15 21 14.29%   0.27%  
38.13 47 2.13%   0.62%  
38.12 127 94.49%   1.66%  
38.11 221 30.32%   2.89%  
38.10 138 44.93%   1.81%  
38.09 6 16.67%   0.08%  
38.08 80 47.50%   1.05%  
38.07 36 61.11%   0.47%  
38.06 67 71.64%   0.88%  
38.05 194 21.13%   2.54%  
38.04 3 66.67%   0.04%  
38.03 7 0.00%   0.09%  
38.02 34 64.71%   0.45%  
38.01 10 0.00%   0.13%  
38.00 181 16.57%   2.37%  
37.99 95 66.32%   1.24%  
37.98 213 54.37%   2.78%  
37.97 238 34.51%   3.12%  
37.96 119 84.03%   1.56%  
37.95 133 79.70%   1.74%  
37.94 53 79.25%   0.69%  
37.93 57 0.00%   0.75%  
37.92 18 0.00%   0.24%  
37.91 113 1.77%   1.48%  
37.90 69 11.59%   0.90%  
37.89 31 48.39%   0.41%  
37.88 101 88.12%   1.32%  
37.87 39 15.38%   0.51%  
37.86 34 58.82%   0.45%  
37.85 58 42.91%   0.76%  
37.84 109 19.27%   1.43%  
37.83 171 56.14%   2.24%  
37.82 199 58.79%   2.61%  
37.81 82 20.73%   1.07%  
37.80 332 21.39%   4.35%  
37.79 263 86.69%   3.44%  
37.78 242 85.54%   3.17%  
37.77 56 35.71%   0.73%  
37.76 135 60.00%   1.77%  
37.75 39 2.56%   0.51%  
37.74 25 20.00%   0.33%  
37.73 89 21.35%   1.17%  
37.72 137 32.12%   1.79%  
37.71 91 7.69%   1.19%  
37.70 113 5.31%   1.48%  
37.69 171 63.74%   2.24%  
37.68 12 41.67%   0.16%  
37.67 136 0.00%   1.78%  
37.66 99 3.03%   1.30%  
37.65 248 13.31%   3.25%  
37.64 90 15.32%   1.18%  
37.63 6 100.00%   0.08%  
37.62 2 0.00%   0.03%  
37.61 6 0.00%   0.08%  
37.60 2 0.00%   0.03%  
37.59 14 100.00%   0.18%  
37.58 15 0.00%   0.20%  
37.57 17 73.67%   0.22%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019