网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣达生物 (603079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.47 52周最低:27.73

圣达生物(603079) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.25 190 100.00%   0.21%  
34.24 179 100.00%   0.19%  
34.22 61 42.62%   0.07%  
34.21 35 0.00%   0.04%  
34.20 351 60.11%   0.38%  
34.19 241 26.14%   0.26%  
34.18 77 0.00%   0.08%  
34.16 70 0.00%   0.08%  
34.15 79 100.00%   0.09%  
34.14 12 0.00%   0.01%  
34.13 67 23.88%   0.07%  
34.12 45 0.00%   0.05%  
34.11 144 9.03%   0.16%  
34.10 5 100.00%   0.01%  
34.09 123 92.68%   0.13%  
34.08 193 80.29%   0.21%  
34.07 220 39.80%   0.24%  
34.06 219 29.22%   0.24%  
34.05 688 51.53%   0.75%  
34.04 555 54.74%   0.60%  
34.03 413 28.09%   0.45%  
34.02 358 17.84%   0.39%  
34.01 264 73.15%   0.29%  
34.00 1,248 85.69%   1.35%  
33.99 987 76.01%   1.07%  
33.98 1,044 59.53%   1.13%  
33.97 290 39.34%   0.31%  
33.96 456 28.39%   0.49%  
33.95 1,610 65.74%   1.75%  
33.94 1,010 38.70%   1.10%  
33.93 791 32.58%   0.86%  
33.92 917 50.18%   0.99%  
33.91 2,153 83.22%   2.33%  
33.90 1,615 47.47%   1.75%  
33.89 1,198 59.38%   1.30%  
33.88 2,509 49.98%   2.72%  
33.87 1,778 52.36%   1.93%  
33.86 896 16.74%   0.97%  
33.85 1,012 46.74%   1.10%  
33.84 641 91.08%   0.70%  
33.83 775 34.59%   0.84%  
33.82 1,037 45.45%   1.12%  
33.81 1,032 41.11%   1.12%  
33.80 2,032 49.24%   2.20%  
33.79 472 67.92%   0.51%  
33.78 1,107 34.36%   1.20%  
33.77 741 62.37%   0.80%  
33.76 516 22.67%   0.56%  
33.75 838 49.84%   0.91%  
33.74 623 55.78%   0.68%  
33.73 693 28.72%   0.75%  
33.72 825 43.53%   0.89%  
33.71 497 29.98%   0.54%  
33.70 1,247 29.31%   1.35%  
33.69 367 15.11%   0.40%  
33.68 605 46.05%   0.66%  
33.67 72 49.86%   0.08%  
33.66 207 54.11%   0.22%  
33.65 221 27.62%   0.24%  
33.64 39 20.51%   0.04%  
33.63 435 39.77%   0.47%  
33.62 104 37.50%   0.11%  
33.61 97 41.41%   0.10%  
33.60 270 24.81%   0.29%  
33.59 1,137 22.15%   1.23%  
33.58 748 81.97%   0.81%  
33.57 377 66.65%   0.41%  
33.56 433 78.52%   0.47%  
33.55 596 20.82%   0.65%  
33.54 411 44.55%   0.45%  
33.53 321 52.96%   0.35%  
33.52 198 74.70%   0.21%  
33.51 495 27.95%   0.54%  
33.50 1,781 51.85%   1.93%  
33.49 2,240 75.25%   2.43%  
33.48 346 70.54%   0.38%  
33.47 185 50.80%   0.20%  
33.46 759 43.36%   0.82%  
33.45 529 78.04%   0.57%  
33.44 198 27.13%   0.21%  
33.43 246 28.46%   0.27%  
33.42 405 42.74%   0.44%  
33.41 273 61.14%   0.30%  
33.40 1,059 50.92%   1.15%  
33.39 31 61.54%   0.03%  
33.38 180 61.11%   0.20%  
33.37 196 11.94%   0.21%  
33.36 231 46.11%   0.25%  
33.35 1,024 59.82%   1.11%  
33.34 565 88.88%   0.61%  
33.33 465 35.91%   0.50%  
33.32 317 4.10%   0.34%  
33.31 169 37.87%   0.18%  
33.30 1,260 15.05%   1.37%  
33.29 140 21.43%   0.15%  
33.28 99 0.00%   0.11%  
33.27 320 90.62%   0.35%  
33.26 77 50.52%   0.08%  
33.25 33 9.09%   0.04%  
33.23 275 55.64%   0.30%  
33.22 22 0.00%   0.02%  
33.21 59 15.31%   0.06%  
33.20 194 93.82%   0.21%  
33.19 247 70.47%   0.27%  
33.17 78 61.58%   0.08%  
33.16 186 23.12%   0.20%  
33.15 98 90.45%   0.11%  
33.14 11 0.00%   0.01%  
33.12 244 100.00%   0.26%  
33.11 100 0.00%   0.11%  
33.10 66 57.40%   0.07%  
33.09 145 1.11%   0.16%  
33.08 79 97.47%   0.09%  
33.07 52 0.00%   0.06%  
33.06 32 100.00%   0.03%  
33.05 261 3.45%   0.28%  
33.04 17 100.00%   0.02%  
33.03 30 56.67%   0.03%  
33.02 3 0.00%   0.00%  
33.01 584 36.49%   0.63%  
33.00 217 93.54%   0.23%  
32.98 188 25.53%   0.20%  
32.97 6 100.00%   0.01%  
32.96 20 100.00%   0.02%  
32.94 27 100.00%   0.03%  
32.93 3 0.00%   0.00%  
32.90 139 58.99%   0.15%  
32.88 139 72.66%   0.15%  
32.85 144 100.00%   0.16%  
32.84 39 48.72%   0.04%  
32.80 67 42.71%   0.07%  
32.79 48 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020