网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大丰实业 (603081)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:8.05

大丰实业(603081) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.08 1,655 73.47%   0.83%  
16.07 9,822 100.00%   4.95%  
16.05 863 85.28%   0.43%  
16.03 634 0.00%   0.32%  
16.02 1,164 0.00%   0.59%  
16.01 1,405 100.00%   0.71%  
16.00 6,484 58.28%   3.27%  
15.99 1,865 68.53%   0.94%  
15.98 1,940 64.12%   0.98%  
15.97 820 70.00%   0.41%  
15.96 198 0.00%   0.10%  
15.95 2,234 51.75%   1.12%  
15.94 532 100.00%   0.27%  
15.93 2,466 48.30%   1.24%  
15.92 752 100.00%   0.38%  
15.91 1,128 91.05%   0.57%  
15.90 4,836 91.54%   2.44%  
15.89 4,735 49.63%   2.38%  
15.88 1,908 28.62%   0.96%  
15.87 883 77.01%   0.44%  
15.86 1,181 43.27%   0.59%  
15.85 2,612 68.49%   1.32%  
15.84 537 0.00%   0.27%  
15.83 2,797 96.64%   1.41%  
15.82 2,261 78.99%   1.14%  
15.81 2,762 53.62%   1.39%  
15.80 3,467 87.71%   1.75%  
15.79 2,164 38.45%   1.09%  
15.78 4,411 74.04%   2.22%  
15.77 3,692 23.56%   1.86%  
15.76 1,344 44.49%   0.68%  
15.75 2,103 70.76%   1.06%  
15.74 1,720 52.85%   0.87%  
15.73 2,342 73.83%   1.18%  
15.72 2,728 17.85%   1.37%  
15.71 3,329 63.92%   1.68%  
15.70 1,290 43.26%   0.65%  
15.69 2,216 72.34%   1.12%  
15.68 1,190 62.18%   0.60%  
15.67 2,033 73.09%   1.02%  
15.66 2,040 23.19%   1.03%  
15.65 1,347 91.46%   0.68%  
15.64 1,384 79.70%   0.70%  
15.63 55 100.00%   0.03%  
15.62 165 79.39%   0.08%  
15.61 1,170 87.95%   0.59%  
15.60 3,502 24.73%   1.76%  
15.59 1,205 55.02%   0.61%  
15.58 501 68.46%   0.25%  
15.57 243 80.25%   0.12%  
15.56 823 100.00%   0.41%  
15.55 1,090 65.23%   0.55%  
15.54 1,336 72.53%   0.67%  
15.53 1,341 12.75%   0.68%  
15.52 329 9.42%   0.17%  
15.51 4 0.00%   0.00%  
15.50 858 100.00%   0.43%  
15.49 293 33.79%   0.15%  
15.45 818 51.38%   0.41%  
15.44 1,465 71.13%   0.74%  
15.43 896 4.02%   0.45%  
15.41 304 94.08%   0.15%  
15.40 1 100.00%   0.00%  
15.39 33 100.00%   0.02%  
15.38 1,172 74.91%   0.59%  
15.37 1,412 3.97%   0.71%  
15.36 156 73.08%   0.08%  
15.35 873 85.22%   0.44%  
15.34 458 35.15%   0.23%  
15.33 454 89.87%   0.23%  
15.32 553 0.00%   0.28%  
15.31 69 72.46%   0.03%  
15.30 1,562 86.11%   0.79%  
15.29 193 18.13%   0.10%  
15.28 401 71.82%   0.20%  
15.27 135 85.19%   0.07%  
15.26 125 16.80%   0.06%  
15.25 197 78.17%   0.10%  
15.24 776 67.14%   0.39%  
15.23 572 9.27%   0.29%  
15.22 147 84.35%   0.07%  
15.21 108 0.00%   0.05%  
15.20 556 15.29%   0.28%  
15.19 133 26.32%   0.07%  
15.18 518 15.44%   0.26%  
15.16 194 2.58%   0.10%  
15.15 444 44.37%   0.22%  
15.14 315 6.98%   0.16%  
15.13 155 70.97%   0.08%  
15.12 516 25.97%   0.26%  
15.11 1,352 61.17%   0.68%  
15.10 2,269 81.67%   1.14%  
15.09 1,226 23.90%   0.62%  
15.08 979 6.95%   0.49%  
15.07 510 48.43%   0.26%  
15.06 961 35.48%   0.48%  
15.05 1,384 52.24%   0.70%  
15.04 514 46.11%   0.26%  
15.03 727 17.88%   0.37%  
15.02 570 69.30%   0.29%  
15.01 3,677 78.52%   1.85%  
15.00 4,535 30.41%   2.28%  
14.99 434 0.00%   0.22%  
14.98 53 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019