网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正裕工业 (603089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.3

正裕工业(603089) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.18 21 100.00%   0.14%  
11.17 71 98.59%   0.47%  
11.16 286 27.62%   1.88%  
11.15 541 49.52%   3.56%  
11.14 299 87.63%   1.97%  
11.13 241 80.50%   1.58%  
11.12 394 73.39%   2.59%  
11.11 220 68.24%   1.45%  
11.10 272 33.82%   1.79%  
11.09 341 13.49%   2.24%  
11.08 334 12.66%   2.19%  
11.07 107 58.70%   0.70%  
11.06 291 76.38%   1.91%  
11.05 463 21.98%   3.04%  
11.04 211 47.87%   1.39%  
11.03 589 6.38%   3.87%  
11.02 233 19.69%   1.53%  
11.01 194 58.79%   1.28%  
11.00 188 16.49%   1.24%  
10.99 201 73.67%   1.32%  
10.98 97 46.33%   0.64%  
10.97 158 86.08%   1.04%  
10.96 414 30.75%   2.72%  
10.95 254 30.31%   1.67%  
10.94 58 8.62%   0.38%  
10.93 151 49.01%   0.99%  
10.92 81 0.00%   0.53%  
10.91 229 52.34%   1.51%  
10.90 254 12.51%   1.67%  
10.89 168 52.46%   1.10%  
10.88 213 11.25%   1.40%  
10.87 67 52.24%   0.44%  
10.86 97 15.75%   0.63%  
10.85 100 29.88%   0.65%  
10.83 58 0.00%   0.38%  
10.82 48 0.00%   0.32%  
10.80 191 95.29%   1.26%  
10.79 220 53.60%   1.45%  
10.78 38 0.00%   0.25%  
10.75 385 62.34%   2.53%  
10.74 6 33.33%   0.04%  
10.73 77 25.97%   0.51%  
10.72 56 0.00%   0.37%  
10.71 41 0.00%   0.27%  
10.70 88 0.00%   0.58%  
10.68 39 51.28%   0.26%  
10.67 18 0.00%   0.12%  
10.65 41 100.00%   0.27%  
10.64 21 0.00%   0.14%  
10.63 14 92.86%   0.09%  
10.62 53 0.00%   0.35%  
10.60 179 77.09%   1.18%  
10.59 32 75.00%   0.21%  
10.58 243 20.18%   1.60%  
10.57 186 1.61%   1.22%  
10.55 501 81.45%   3.30%  
10.54 233 45.48%   1.53%  
10.53 53 0.00%   0.35%  
10.52 30 76.33%   0.19%  
10.51 163 57.68%   1.07%  
10.50 206 50.77%   1.35%  
10.49 177 2.29%   1.16%  
10.48 121 30.58%   0.80%  
10.47 42 57.14%   0.28%  
10.46 58 87.88%   0.38%  
10.45 82 70.73%   0.54%  
10.44 92 30.43%   0.60%  
10.43 38 13.16%   0.25%  
10.42 30 0.00%   0.20%  
10.41 38 71.05%   0.25%  
10.40 30 0.00%   0.19%  
10.39 284 56.34%   1.87%  
10.38 603 96.18%   3.96%  
10.37 52 0.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020