网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

川仪股份 (603100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:14 52周最低:7.7

川仪股份(603100) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.48 3,074 22.80%   2.90%  
12.50 2,541 49.59%   2.40%  
12.81 2,289 42.64%   2.16%  
12.70 2,245 60.18%   2.12%  
12.82 2,193 49.33%   2.07%  
12.46 2,157 41.12%   2.04%  
12.80 2,034 34.50%   1.92%  
13.00 2,011 100.00%   1.90%  
12.49 1,910 40.52%   1.80%  
12.65 1,867 56.29%   1.76%  
12.85 1,717 60.75%   1.62%  
12.66 1,690 33.37%   1.60%  
12.83 1,684 70.55%   1.59%  
12.71 1,665 38.32%   1.57%  
12.58 1,655 13.53%   1.56%  
12.79 1,644 64.54%   1.55%  
12.69 1,422 55.20%   1.34%  
12.84 1,380 63.12%   1.30%  
12.86 1,348 66.10%   1.27%  
12.52 1,341 34.97%   1.27%  
12.64 1,295 51.20%   1.22%  
12.51 1,283 28.99%   1.21%  
12.60 1,271 35.96%   1.20%  
12.54 1,241 40.37%   1.17%  
12.93 1,225 75.76%   1.16%  
12.55 1,224 36.60%   1.16%  
12.53 1,220 30.90%   1.15%  
12.72 1,211 52.19%   1.14%  
12.56 1,187 64.53%   1.12%  
12.95 1,187 83.99%   1.12%  
12.92 1,143 64.92%   1.08%  
12.67 1,100 37.09%   1.04%  
12.90 1,094 76.05%   1.03%  
12.78 1,081 73.82%   1.02%  
12.63 1,008 21.92%   0.95%  
12.98 964 64.00%   0.91%  
12.88 955 72.25%   0.90%  
12.57 946 80.02%   0.89%  
12.47 926 45.36%   0.88%  
12.61 914 79.32%   0.86%  
12.89 889 39.26%   0.84%  
12.77 883 40.32%   0.83%  
12.99 879 93.06%   0.83%  
12.75 875 77.14%   0.83%  
12.59 860 24.77%   0.81%  
12.87 825 89.45%   0.78%  
12.73 721 40.92%   0.68%  
12.91 687 52.11%   0.65%  
12.40 677 0.00%   0.64%  
12.45 663 6.79%   0.63%  
12.38 627 32.22%   0.59%  
12.68 622 39.07%   0.59%  
12.74 612 65.52%   0.58%  
12.41 606 22.28%   0.57%  
12.62 564 44.68%   0.53%  
12.76 563 62.88%   0.53%  
12.39 394 0.00%   0.37%  
12.43 299 1.67%   0.28%  
12.97 245 33.47%   0.23%  
12.37 218 0.00%   0.21%  
12.96 208 89.90%   0.20%  
12.94 137 82.48%   0.13%  
12.42 84 67.86%   0.08%  
12.44 55 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021