网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店影视 (603103)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.18 52周最低:12.91

横店影视(603103) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.60 95 100.00%   0.19%  
19.59 72 100.00%   0.14%  
19.58 224 80.32%   0.44%  
19.57 146 56.69%   0.29%  
19.56 106 100.00%   0.21%  
19.55 370 14.05%   0.73%  
19.54 59 0.00%   0.12%  
19.53 728 45.89%   1.44%  
19.52 496 93.15%   0.98%  
19.51 97 0.00%   0.19%  
19.50 902 83.88%   1.78%  
19.49 82 53.41%   0.16%  
19.48 145 9.64%   0.29%  
19.47 133 100.00%   0.26%  
19.46 613 76.83%   1.21%  
19.45 686 84.41%   1.36%  
19.44 566 57.92%   1.12%  
19.43 385 45.39%   0.76%  
19.42 625 34.09%   1.23%  
19.41 386 27.63%   0.76%  
19.40 1,039 38.99%   2.05%  
19.39 283 60.30%   0.56%  
19.38 1,040 17.73%   2.05%  
19.37 116 65.70%   0.23%  
19.36 612 29.45%   1.21%  
19.35 99 65.73%   0.20%  
19.34 32 0.00%   0.06%  
19.33 165 40.73%   0.32%  
19.32 156 0.00%   0.31%  
19.31 693 8.36%   1.37%  
19.30 252 58.69%   0.50%  
19.29 838 55.37%   1.66%  
19.28 859 51.00%   1.70%  
19.27 562 68.03%   1.11%  
19.26 142 63.38%   0.28%  
19.25 76 100.00%   0.15%  
19.24 139 0.00%   0.27%  
19.23 150 100.00%   0.30%  
19.21 12 0.00%   0.02%  
19.20 54 100.00%   0.11%  
19.19 375 9.87%   0.74%  
19.18 26 15.38%   0.05%  
19.17 110 100.00%   0.22%  
19.16 519 25.63%   1.02%  
19.15 1,525 5.31%   3.01%  
19.14 91 61.54%   0.18%  
19.13 14 0.00%   0.03%  
19.12 165 75.15%   0.33%  
19.11 291 72.27%   0.57%  
19.10 1,151 56.87%   2.27%  
19.09 422 67.32%   0.83%  
19.08 252 16.29%   0.50%  
19.07 1,077 19.41%   2.13%  
19.06 386 95.30%   0.76%  
19.05 573 51.58%   1.13%  
19.04 893 31.66%   1.76%  
19.03 812 81.09%   1.60%  
19.02 691 40.80%   1.37%  
19.01 383 72.35%   0.76%  
19.00 941 44.06%   1.86%  
18.99 686 70.67%   1.35%  
18.98 1,049 58.58%   2.07%  
18.97 1,123 46.20%   2.22%  
18.96 396 46.42%   0.78%  
18.95 670 12.23%   1.32%  
18.94 438 81.68%   0.87%  
18.93 729 49.05%   1.44%  
18.92 291 22.67%   0.57%  
18.91 96 18.79%   0.19%  
18.90 620 11.36%   1.22%  
18.89 31 37.10%   0.06%  
18.88 19 21.34%   0.04%  
18.87 443 75.73%   0.88%  
18.86 61 57.38%   0.12%  
18.85 330 35.49%   0.65%  
18.84 278 20.87%   0.55%  
18.83 136 65.05%   0.27%  
18.82 481 100.00%   0.95%  
18.81 134 82.09%   0.26%  
18.80 589 39.06%   1.16%  
18.79 59 0.00%   0.12%  
18.77 240 27.95%   0.47%  
18.76 299 76.25%   0.59%  
18.75 220 0.00%   0.43%  
18.70 274 90.15%   0.54%  
18.63 58 0.00%   0.11%  
18.60 1,134 7.32%   2.24%  
18.59 143 0.00%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020