网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒银金融 (603106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.96 52周最低:15.48

恒银金融(603106) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.44 6 0.00%   0.01%  
25.40 332 75.44%   0.70%  
25.39 63 30.87%   0.13%  
25.38 5 100.00%   0.01%  
25.37 107 19.63%   0.22%  
25.36 29 89.66%   0.06%  
25.35 364 63.80%   0.76%  
25.34 115 35.65%   0.24%  
25.33 209 65.50%   0.44%  
25.32 85 36.47%   0.18%  
25.31 188 73.94%   0.39%  
25.30 435 24.83%   0.91%  
25.29 368 19.57%   0.77%  
25.28 379 8.96%   0.80%  
25.27 437 29.06%   0.92%  
25.26 283 78.29%   0.59%  
25.25 509 55.84%   1.07%  
25.24 616 28.78%   1.29%  
25.23 472 84.75%   0.99%  
25.22 814 51.84%   1.71%  
25.21 567 42.33%   1.19%  
25.20 2,377 41.18%   4.99%  
25.19 397 15.11%   0.83%  
25.18 1,104 34.52%   2.32%  
25.17 719 42.84%   1.51%  
25.16 635 30.83%   1.33%  
25.15 1,140 38.68%   2.39%  
25.14 313 44.73%   0.66%  
25.13 582 20.10%   1.22%  
25.12 346 11.44%   0.73%  
25.11 413 11.15%   0.87%  
25.10 153 30.07%   0.32%  
25.09 87 65.52%   0.18%  
25.08 318 42.45%   0.67%  
25.07 118 20.34%   0.25%  
25.06 257 24.12%   0.54%  
25.05 725 85.00%   1.52%  
25.04 69 97.10%   0.14%  
25.03 71 29.58%   0.15%  
25.02 167 33.99%   0.35%  
25.01 176 30.68%   0.37%  
25.00 1,085 21.38%   2.28%  
24.99 51 50.98%   0.11%  
24.98 635 77.64%   1.33%  
24.97 438 50.62%   0.92%  
24.96 210 55.24%   0.44%  
24.95 311 35.69%   0.65%  
24.94 98 38.78%   0.21%  
24.93 282 26.24%   0.59%  
24.92 308 66.23%   0.65%  
24.91 204 21.08%   0.43%  
24.90 1,160 23.71%   2.43%  
24.89 273 52.75%   0.57%  
24.88 354 24.29%   0.74%  
24.87 123 2.44%   0.26%  
24.86 481 17.81%   1.01%  
24.85 248 35.08%   0.52%  
24.84 161 8.70%   0.34%  
24.83 480 77.50%   1.01%  
24.82 496 60.08%   1.04%  
24.81 563 14.56%   1.18%  
24.80 1,531 47.72%   3.21%  
24.79 766 18.80%   1.61%  
24.78 378 34.65%   0.79%  
24.77 195 8.21%   0.41%  
24.76 306 53.25%   0.64%  
24.75 402 11.94%   0.84%  
24.74 194 29.38%   0.41%  
24.73 60 0.00%   0.13%  
24.72 42 21.36%   0.09%  
24.71 137 50.36%   0.29%  
24.70 133 7.52%   0.28%  
24.69 57 100.00%   0.12%  
24.68 22 0.00%   0.05%  
24.67 48 20.83%   0.10%  
24.65 243 68.31%   0.51%  
24.64 12 16.67%   0.03%  
24.63 13 76.92%   0.03%  
24.62 21 23.81%   0.04%  
24.61 39 94.87%   0.08%  
24.60 517 48.36%   1.09%  
24.59 90 100.00%   0.19%  
24.58 41 100.00%   0.09%  
24.57 117 100.00%   0.25%  
24.55 128 1.56%   0.27%  
24.54 21 100.00%   0.04%  
24.51 34 0.00%   0.07%  
24.50 145 4.14%   0.30%  
24.48 108 100.00%   0.23%  
24.47 12 100.00%   0.03%  
24.46 103 100.00%   0.22%  
24.45 146 24.66%   0.31%  
24.44 77 25.97%   0.16%  
24.43 7 0.00%   0.01%  
24.42 15 0.00%   0.03%  
24.41 12 100.00%   0.03%  
24.40 67 0.00%   0.14%  
24.39 44 0.00%   0.09%  
24.38 248 56.05%   0.52%  
24.36 9 0.00%   0.02%  
24.34 8 0.00%   0.02%  
24.33 13 15.38%   0.03%  
24.31 29 41.38%   0.06%  
24.30 515 37.28%   1.08%  
24.29 489 80.16%   1.03%  
24.28 230 32.17%   0.48%  
24.27 128 0.00%   0.27%  
24.26 432 9.03%   0.91%  
24.25 184 79.36%   0.39%  
24.24 156 98.72%   0.33%  
24.22 526 37.45%   1.10%  
24.21 158 0.00%   0.33%  
24.20 319 93.73%   0.67%  
24.18 106 47.17%   0.22%  
24.17 12 100.00%   0.03%  
24.16 5 100.00%   0.01%  
24.10 684 2.49%   1.44%  
24.09 31 100.00%   0.07%  
24.06 52 44.23%   0.11%  
24.02 460 0.00%   0.97%  
24.00 686 9.62%   1.44%  
23.97 8 100.00%   0.02%  
23.91 32 100.00%   0.07%  
23.85 213 13.62%   0.45%  
23.81 76 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2017