网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒银金融 (603106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.96 52周最低:15.48

恒银金融(603106) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.86 12 100.00%   0.03%  
21.85 42 33.33%   0.11%  
21.84 20 100.00%   0.05%  
21.83 20 100.00%   0.05%  
21.82 3 100.00%   0.01%  
21.80 195 72.82%   0.52%  
21.78 61 6.56%   0.16%  
21.77 54 100.00%   0.14%  
21.76 63 7.94%   0.17%  
21.75 350 27.14%   0.93%  
21.74 94 41.49%   0.25%  
21.73 93 86.02%   0.25%  
21.72 12 16.67%   0.03%  
21.71 59 0.00%   0.16%  
21.70 59 59.32%   0.16%  
21.69 261 67.05%   0.70%  
21.68 980 17.24%   2.61%  
21.67 323 77.71%   0.86%  
21.66 193 53.89%   0.51%  
21.65 251 58.57%   0.67%  
21.64 232 25.86%   0.62%  
21.63 144 27.78%   0.38%  
21.62 63 52.38%   0.17%  
21.61 406 63.79%   1.08%  
21.60 495 42.63%   1.32%  
21.59 121 56.20%   0.32%  
21.58 235 16.60%   0.63%  
21.57 318 40.57%   0.85%  
21.56 440 23.41%   1.17%  
21.55 326 24.54%   0.87%  
21.54 130 18.46%   0.35%  
21.53 221 9.50%   0.59%  
21.52 203 10.84%   0.54%  
21.51 200 0.50%   0.53%  
21.50 164 71.34%   0.44%  
21.49 266 48.50%   0.71%  
21.48 154 84.42%   0.41%  
21.47 311 25.72%   0.83%  
21.46 312 2.88%   0.83%  
21.45 381 1.84%   1.02%  
21.44 242 18.18%   0.65%  
21.43 3 0.00%   0.01%  
21.42 22 4.55%   0.06%  
21.41 221 76.02%   0.59%  
21.40 120 42.50%   0.32%  
21.39 9 0.00%   0.02%  
21.38 48 20.83%   0.13%  
21.37 240 90.42%   0.64%  
21.36 88 70.45%   0.23%  
21.35 172 23.84%   0.46%  
21.34 79 36.71%   0.21%  
21.33 188 95.74%   0.50%  
21.32 197 22.84%   0.53%  
21.31 600 22.50%   1.60%  
21.30 130 68.46%   0.35%  
21.29 139 41.73%   0.37%  
21.28 147 62.59%   0.39%  
21.27 303 60.73%   0.81%  
21.26 441 39.68%   1.18%  
21.25 239 52.30%   0.64%  
21.24 194 65.98%   0.52%  
21.23 72 11.11%   0.19%  
21.22 48 2.08%   0.13%  
21.21 787 40.66%   2.10%  
21.20 322 53.73%   0.86%  
21.19 10 60.00%   0.03%  
21.18 5 0.00%   0.01%  
21.17 15 0.00%   0.04%  
21.16 6 0.00%   0.02%  
21.15 60 0.00%   0.16%  
21.14 17 0.00%   0.05%  
21.13 155 0.00%   0.41%  
21.10 166 0.00%   0.44%  
21.06 108 11.11%   0.29%  
21.05 218 99.08%   0.58%  
21.03 40 0.00%   0.11%  
21.00 76 0.00%   0.20%  
20.99 7 100.00%   0.02%  
20.98 11 0.00%   0.03%  
20.96 1 100.00%   0.00%  
20.95 8 75.00%   0.02%  
20.94 44 40.91%   0.12%  
20.93 34 11.76%   0.09%  
20.92 91 38.46%   0.24%  
20.91 75 70.67%   0.20%  
20.90 182 80.22%   0.49%  
20.89 59 49.15%   0.16%  
20.88 271 57.93%   0.72%  
20.87 137 10.95%   0.37%  
20.86 134 23.13%   0.36%  
20.85 112 65.18%   0.30%  
20.84 98 86.73%   0.26%  
20.83 242 88.02%   0.65%  
20.82 237 70.04%   0.63%  
20.81 325 60.31%   0.87%  
20.80 1,047 57.50%   2.79%  
20.79 227 53.74%   0.61%  
20.78 555 47.03%   1.48%  
20.77 818 42.53%   2.18%  
20.76 320 71.56%   0.85%  
20.75 1,010 74.36%   2.69%  
20.74 312 66.03%   0.83%  
20.73 630 70.95%   1.68%  
20.72 518 58.69%   1.38%  
20.71 489 25.56%   1.30%  
20.70 1,436 50.00%   3.83%  
20.69 16 18.75%   0.04%  
20.68 698 36.53%   1.86%  
20.67 129 58.14%   0.34%  
20.66 449 61.92%   1.20%  
20.65 832 44.83%   2.22%  
20.64 517 45.45%   1.38%  
20.63 716 36.03%   1.91%  
20.62 560 34.11%   1.49%  
20.61 698 19.91%   1.86%  
20.60 1,295 7.18%   3.45%  
20.59 254 22.83%   0.68%  
20.58 463 0.00%   1.23%  
20.57 30 0.00%   0.08%  
20.56 145 22.76%   0.39%  
20.55 20 0.00%   0.05%  
20.50 401 0.00%   1.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018