网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒银金融 (603106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.96 52周最低:11.68

恒银金融(603106) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.61 215 100.00%   0.21%  
12.59 349 0.00%   0.34%  
12.58 368 50.00%   0.36%  
12.57 924 100.00%   0.90%  
12.56 297 100.00%   0.29%  
12.55 158 0.00%   0.15%  
12.54 1,310 50.15%   1.28%  
12.53 1,094 58.48%   1.07%  
12.52 456 100.00%   0.44%  
12.51 805 25.71%   0.78%  
12.50 666 67.42%   0.65%  
12.49 518 27.44%   0.50%  
12.48 2,366 76.58%   2.31%  
12.47 500 35.20%   0.49%  
12.46 720 70.42%   0.70%  
12.45 3,547 64.72%   3.46%  
12.44 774 53.18%   0.75%  
12.43 459 9.81%   0.45%  
12.42 981 67.04%   0.96%  
12.41 1,087 56.23%   1.06%  
12.40 1,743 61.52%   1.70%  
12.39 487 40.27%   0.47%  
12.38 427 2.81%   0.42%  
12.37 424 0.00%   0.41%  
12.36 60 0.00%   0.06%  
12.35 337 0.00%   0.33%  
12.34 351 61.25%   0.34%  
12.33 45 100.00%   0.04%  
12.31 52 92.31%   0.05%  
12.30 244 66.39%   0.24%  
12.29 230 28.26%   0.22%  
12.28 420 82.38%   0.41%  
12.27 290 20.00%   0.28%  
12.26 21 100.00%   0.02%  
12.25 495 28.48%   0.48%  
12.24 562 89.49%   0.55%  
12.23 300 71.67%   0.29%  
12.22 85 7.06%   0.08%  
12.21 430 26.74%   0.42%  
12.20 688 67.88%   0.67%  
12.19 46 52.17%   0.04%  
12.18 76 100.00%   0.07%  
12.17 165 32.79%   0.16%  
12.16 258 10.47%   0.25%  
12.15 431 45.95%   0.42%  
12.14 363 50.92%   0.35%  
12.13 259 37.11%   0.25%  
12.12 618 58.40%   0.60%  
12.11 404 0.00%   0.39%  
12.10 436 25.72%   0.43%  
12.09 254 73.22%   0.25%  
12.08 482 39.88%   0.47%  
12.07 1,130 51.65%   1.10%  
12.06 715 28.68%   0.70%  
12.05 668 50.75%   0.65%  
12.04 152 45.39%   0.15%  
12.03 725 9.52%   0.71%  
12.02 1,646 38.94%   1.60%  
12.01 356 71.88%   0.35%  
12.00 1,964 67.27%   1.91%  
11.99 1,320 59.86%   1.29%  
11.98 1,295 39.69%   1.26%  
11.97 2,171 69.71%   2.12%  
11.96 1,843 58.51%   1.80%  
11.95 2,502 55.19%   2.44%  
11.94 1,351 52.87%   1.32%  
11.93 2,510 52.76%   2.45%  
11.92 2,015 40.58%   1.96%  
11.91 663 25.89%   0.65%  
11.90 1,931 45.68%   1.88%  
11.89 688 52.78%   0.67%  
11.88 1,851 40.20%   1.80%  
11.87 738 57.60%   0.72%  
11.86 595 32.81%   0.58%  
11.85 1,235 78.94%   1.20%  
11.84 515 83.88%   0.50%  
11.83 283 37.10%   0.28%  
11.82 1,072 44.44%   1.04%  
11.81 1,341 28.19%   1.31%  
11.80 1,315 39.19%   1.28%  
11.79 743 41.66%   0.72%  
11.78 607 48.27%   0.59%  
11.77 979 61.12%   0.95%  
11.76 1,257 75.18%   1.23%  
11.75 1,829 38.12%   1.78%  
11.74 682 22.43%   0.66%  
11.73 853 45.04%   0.83%  
11.72 1,683 36.45%   1.64%  
11.71 1,130 44.38%   1.10%  
11.70 483 54.21%   0.47%  
11.69 266 13.46%   0.26%  
11.68 4 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018