网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方材料 (603110)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.32 52周最低:12.74

东方材料(603110) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.37 59 100.00%   0.20%  
19.36 50 82.00%   0.17%  
19.35 2 0.00%   0.01%  
19.34 7 0.00%   0.02%  
19.33 4 0.00%   0.01%  
19.32 5 0.00%   0.02%  
19.31 11 0.00%   0.04%  
19.30 66 25.76%   0.22%  
19.29 73 100.00%   0.25%  
19.28 6 100.00%   0.02%  
19.27 1 0.00%   0.00%  
19.26 28 100.00%   0.10%  
19.25 52 42.31%   0.18%  
19.24 2 100.00%   0.01%  
19.23 36 100.00%   0.12%  
19.22 56 100.00%   0.19%  
19.21 65 0.00%   0.22%  
19.20 2 0.00%   0.01%  
19.19 143 92.31%   0.49%  
19.18 438 74.66%   1.49%  
19.17 44 29.55%   0.15%  
19.16 182 42.86%   0.62%  
19.15 176 77.27%   0.60%  
19.14 144 68.09%   0.49%  
19.13 123 38.21%   0.42%  
19.12 337 22.85%   1.15%  
19.11 58 74.14%   0.20%  
19.10 248 30.65%   0.84%  
19.09 182 8.24%   0.62%  
19.08 84 63.10%   0.29%  
19.07 74 28.38%   0.25%  
19.06 14 14.29%   0.05%  
19.05 470 30.64%   1.60%  
19.04 107 80.37%   0.36%  
19.03 96 10.42%   0.33%  
19.02 157 0.00%   0.53%  
19.01 181 33.70%   0.62%  
19.00 286 17.83%   0.97%  
18.99 1 100.00%   0.00%  
18.98 524 100.00%   1.78%  
18.97 15 86.67%   0.05%  
18.96 195 6.67%   0.66%  
18.95 268 78.73%   0.91%  
18.94 82 0.00%   0.28%  
18.93 240 66.67%   0.82%  
18.92 91 2.21%   0.31%  
18.91 126 33.33%   0.43%  
18.90 2 50.00%   0.01%  
18.89 268 51.49%   0.91%  
18.88 262 58.40%   0.89%  
18.87 139 16.55%   0.47%  
18.86 105 8.54%   0.36%  
18.85 246 15.37%   0.84%  
18.83 96 87.50%   0.33%  
18.82 97 78.35%   0.33%  
18.81 95 54.74%   0.32%  
18.80 129 25.58%   0.44%  
18.79 296 65.20%   1.01%  
18.78 63 77.78%   0.21%  
18.77 38 18.42%   0.13%  
18.76 129 50.39%   0.44%  
18.75 374 27.54%   1.27%  
18.74 106 14.15%   0.36%  
18.73 215 7.44%   0.73%  
18.72 128 84.38%   0.44%  
18.71 243 39.09%   0.83%  
18.70 379 35.36%   1.29%  
18.69 61 14.75%   0.21%  
18.68 70 54.29%   0.24%  
18.67 316 63.29%   1.07%  
18.66 478 51.26%   1.62%  
18.65 261 36.78%   0.89%  
18.64 109 29.36%   0.37%  
18.63 70 44.29%   0.24%  
18.62 95 52.63%   0.32%  
18.61 276 13.04%   0.94%  
18.60 106 34.91%   0.36%  
18.59 147 61.31%   0.50%  
18.58 300 28.67%   1.02%  
18.57 529 38.75%   1.80%  
18.56 241 7.05%   0.82%  
18.55 299 6.02%   1.02%  
18.54 265 35.47%   0.90%  
18.53 123 21.14%   0.42%  
18.52 405 42.00%   1.38%  
18.51 143 70.63%   0.49%  
18.50 391 32.74%   1.33%  
18.49 131 1.53%   0.45%  
18.48 76 15.79%   0.26%  
18.47 122 27.87%   0.41%  
18.46 188 45.21%   0.64%  
18.45 91 49.45%   0.31%  
18.44 337 17.80%   1.15%  
18.43 544 0.00%   1.85%  
18.42 36 55.56%   0.12%  
18.41 17 76.47%   0.06%  
18.40 129 27.91%   0.44%  
18.39 306 55.88%   1.04%  
18.38 141 21.99%   0.48%  
18.37 1 0.00%   0.00%  
18.36 58 55.17%   0.20%  
18.35 266 36.09%   0.90%  
18.34 62 74.19%   0.21%  
18.33 53 0.00%   0.18%  
18.32 213 29.58%   0.72%  
18.31 21 80.95%   0.07%  
18.30 249 18.47%   0.85%  
18.29 150 18.00%   0.51%  
18.28 195 32.31%   0.66%  
18.27 179 80.45%   0.61%  
18.26 158 9.49%   0.54%  
18.25 364 63.23%   1.24%  
18.24 161 90.68%   0.55%  
18.23 345 37.97%   1.17%  
18.22 257 63.81%   0.87%  
18.21 153 14.38%   0.52%  
18.20 532 34.59%   1.81%  
18.19 149 31.54%   0.51%  
18.18 392 18.35%   1.33%  
18.17 18 33.33%   0.06%  
18.16 242 29.34%   0.82%  
18.15 19 84.21%   0.06%  
18.14 34 11.76%   0.12%  
18.13 115 57.39%   0.39%  
18.12 440 48.65%   1.50%  
18.11 243 86.01%   0.83%  
18.10 156 1.92%   0.53%  
18.09 10 50.00%   0.03%  
18.08 45 80.00%   0.15%  
18.07 77 10.39%   0.26%  
18.06 7 14.29%   0.02%  
18.05 33 18.18%   0.11%  
18.01 10 0.00%   0.03%  
18.00 5 100.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020