网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

共进股份 (603118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.86 52周最低:4.8

共进股份(603118) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.28 460 100.00%   0.10%  
15.27 78 0.00%   0.02%  
15.25 619 0.00%   0.13%  
15.24 48 52.08%   0.01%  
15.23 784 85.84%   0.16%  
15.22 274 0.00%   0.06%  
15.21 416 0.00%   0.09%  
15.20 1,299 94.23%   0.27%  
15.19 329 54.10%   0.07%  
15.18 1,856 66.76%   0.38%  
15.17 511 33.66%   0.11%  
15.16 416 38.90%   0.09%  
15.15 2,888 91.45%   0.60%  
15.14 889 37.58%   0.18%  
15.13 8,053 98.91%   1.66%  
15.12 4,686 88.81%   0.97%  
15.11 2,455 70.64%   0.51%  
15.10 5,405 58.03%   1.12%  
15.09 6,300 76.76%   1.30%  
15.08 4,468 44.74%   0.92%  
15.07 2,429 56.21%   0.50%  
15.06 4,637 40.91%   0.96%  
15.05 12,143 65.20%   2.51%  
15.04 7,388 65.19%   1.53%  
15.03 10,364 59.36%   2.14%  
15.02 5,796 49.08%   1.20%  
15.01 4,193 43.28%   0.87%  
15.00 15,887 48.50%   3.28%  
14.99 7,761 68.83%   1.60%  
14.98 9,150 52.22%   1.89%  
14.97 7,513 28.35%   1.55%  
14.96 5,847 38.43%   1.21%  
14.95 8,295 39.76%   1.71%  
14.94 5,159 48.06%   1.07%  
14.93 2,582 47.18%   0.53%  
14.92 4,879 24.09%   1.01%  
14.91 3,678 84.27%   0.76%  
14.90 10,817 20.34%   2.24%  
14.89 2,686 36.22%   0.56%  
14.88 5,418 34.29%   1.12%  
14.87 3,089 37.52%   0.64%  
14.86 3,418 23.46%   0.71%  
14.85 3,396 49.65%   0.70%  
14.84 4,887 27.50%   1.01%  
14.83 2,789 51.45%   0.58%  
14.82 2,762 41.42%   0.57%  
14.81 1,613 49.47%   0.33%  
14.80 8,795 59.33%   1.82%  
14.79 4,442 54.32%   0.92%  
14.78 6,963 77.27%   1.44%  
14.77 2,608 59.72%   0.54%  
14.76 1,731 76.64%   0.36%  
14.75 3,679 66.51%   0.76%  
14.74 1,566 60.22%   0.32%  
14.73 4,297 31.37%   0.89%  
14.72 2,667 25.13%   0.55%  
14.71 1,821 37.51%   0.38%  
14.70 3,003 40.33%   0.62%  
14.69 2,975 34.82%   0.61%  
14.68 854 95.78%   0.18%  
14.66 1,002 0.00%   0.21%  
14.65 2,946 75.56%   0.61%  
14.64 265 0.00%   0.05%  
14.63 1,824 8.50%   0.38%  
14.62 660 0.00%   0.14%  
14.61 447 55.26%   0.09%  
14.60 1,144 100.00%   0.24%  
14.56 337 100.00%   0.07%  
14.54 262 100.00%   0.05%  
14.52 134 100.00%   0.03%  
14.50 2,361 91.53%   0.49%  
14.49 6,617 59.62%   1.37%  
14.48 3,386 43.03%   0.70%  
14.47 550 45.64%   0.11%  
14.46 50 0.00%   0.01%  
14.45 1,075 0.00%   0.22%  
14.44 72 0.00%   0.01%  
14.43 1,814 100.00%   0.37%  
14.42 2,503 75.11%   0.52%  
14.41 463 81.86%   0.10%  
14.40 1,994 12.29%   0.41%  
14.39 1,776 95.17%   0.37%  
14.38 1,126 42.21%   0.23%  
14.37 656 91.92%   0.14%  
14.36 1,102 75.41%   0.23%  
14.35 965 69.75%   0.20%  
14.34 972 68.42%   0.20%  
14.33 1,422 88.40%   0.29%  
14.32 744 79.03%   0.15%  
14.31 1,979 32.24%   0.41%  
14.30 2,096 90.51%   0.43%  
14.29 377 38.50%   0.08%  
14.28 2,083 59.91%   0.43%  
14.27 770 63.12%   0.16%  
14.26 1,361 55.47%   0.28%  
14.25 658 0.00%   0.14%  
14.24 538 43.87%   0.11%  
14.22 173 75.72%   0.04%  
14.20 287 100.00%   0.06%  
14.19 98 100.00%   0.02%  
14.18 438 100.00%   0.09%  
14.17 1,594 61.48%   0.33%  
14.16 2,719 42.96%   0.56%  
14.15 4,545 89.86%   0.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019