网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昭衍新药 (603127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:133.4 52周最低:55.1

昭衍新药(603127) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.34 9 77.78%   0.06%  
90.30 5 0.00%   0.03%  
90.29 21 100.00%   0.15%  
90.27 199 84.92%   1.38%  
90.25 70 77.14%   0.49%  
90.21 34 52.94%   0.24%  
90.20 123 100.00%   0.85%  
90.19 11 100.00%   0.08%  
90.14 39 100.00%   0.27%  
90.12 31 12.90%   0.22%  
90.11 1 100.00%   0.01%  
90.10 19 100.00%   0.13%  
90.09 2 0.00%   0.01%  
90.08 76 35.53%   0.53%  
90.05 15 0.00%   0.10%  
90.00 170 100.00%   1.18%  
89.98 37 100.00%   0.26%  
89.97 5 100.00%   0.03%  
89.96 12 100.00%   0.09%  
89.95 1 0.00%   0.01%  
89.94 5 100.00%   0.03%  
89.92 1 100.00%   0.01%  
89.90 48 4.66%   0.33%  
89.89 53 81.13%   0.37%  
89.88 102 50.00%   0.71%  
89.83 39 92.31%   0.27%  
89.82 88 76.14%   0.61%  
89.80 94 16.98%   0.65%  
89.79 16 100.00%   0.11%  
89.78 8 62.50%   0.06%  
89.77 4 75.00%   0.03%  
89.76 81 100.00%   0.56%  
89.75 99 71.72%   0.69%  
89.74 75 56.16%   0.52%  
89.72 9 0.00%   0.06%  
89.71 4 0.00%   0.03%  
89.70 18 16.90%   0.12%  
89.69 6 0.00%   0.04%  
89.68 30 16.67%   0.21%  
89.67 18 33.33%   0.12%  
89.66 0 0.00%   0.00%  
89.65 24 100.00%   0.17%  
89.64 64 25.00%   0.44%  
89.63 146 96.58%   1.01%  
89.62 8 37.50%   0.06%  
89.61 26 7.78%   0.18%  
89.60 109 36.70%   0.76%  
89.59 26 92.31%   0.18%  
89.58 57 0.00%   0.40%  
89.57 18 50.00%   0.12%  
89.56 55 35.02%   0.38%  
89.55 18 39.77%   0.12%  
89.54 26 19.23%   0.18%  
89.53 83 89.16%   0.58%  
89.52 94 78.72%   0.65%  
89.51 104 94.23%   0.72%  
89.50 176 76.14%   1.22%  
89.49 124 60.48%   0.86%  
89.48 91 38.46%   0.63%  
89.47 170 70.00%   1.18%  
89.46 239 44.88%   1.66%  
89.45 170 90.31%   1.18%  
89.44 66 50.35%   0.46%  
89.43 116 59.25%   0.81%  
89.42 46 45.21%   0.32%  
89.41 47 25.27%   0.33%  
89.40 140 48.43%   0.97%  
89.39 115 84.76%   0.80%  
89.38 107 81.31%   0.74%  
89.37 9 77.78%   0.06%  
89.36 16 75.00%   0.11%  
89.35 28 85.71%   0.19%  
89.34 28 64.29%   0.19%  
89.33 49 40.05%   0.34%  
89.32 37 32.43%   0.26%  
89.31 151 47.02%   1.05%  
89.30 248 60.90%   1.72%  
89.29 173 93.06%   1.20%  
89.28 62 75.81%   0.43%  
89.27 63 96.83%   0.44%  
89.26 49 44.90%   0.34%  
89.25 460 92.39%   3.19%  
89.24 145 16.55%   1.01%  
89.23 26 76.92%   0.18%  
89.22 84 41.67%   0.58%  
89.21 22 13.64%   0.15%  
89.20 192 65.63%   1.33%  
89.19 86 76.74%   0.60%  
89.18 80 58.62%   0.55%  
89.17 208 69.53%   1.45%  
89.16 117 53.18%   0.82%  
89.15 66 13.64%   0.46%  
89.14 60 55.00%   0.42%  
89.13 117 72.08%   0.81%  
89.12 71 56.34%   0.49%  
89.11 104 33.65%   0.72%  
89.10 372 45.70%   2.58%  
89.09 59 50.85%   0.41%  
89.08 30 56.67%   0.21%  
89.07 53 50.94%   0.37%  
89.06 38 68.48%   0.26%  
89.05 114 50.83%   0.79%  
89.04 18 50.00%   0.12%  
89.03 20 15.00%   0.14%  
89.02 41 95.12%   0.28%  
89.01 34 20.59%   0.24%  
89.00 196 44.39%   1.36%  
88.99 69 89.86%   0.48%  
88.98 53 50.94%   0.37%  
88.97 7 71.43%   0.05%  
88.96 39 87.18%   0.27%  
88.95 7 57.14%   0.05%  
88.94 7 85.71%   0.05%  
88.93 60 41.95%   0.41%  
88.92 86 74.42%   0.60%  
88.91 9 33.33%   0.06%  
88.90 59 88.14%   0.41%  
88.89 30 56.67%   0.21%  
88.88 243 33.33%   1.69%  
88.87 20 60.00%   0.14%  
88.86 17 0.00%   0.12%  
88.85 41 51.22%   0.28%  
88.84 26 3.78%   0.18%  
88.83 9 66.67%   0.06%  
88.82 139 51.13%   0.97%  
88.81 26 19.13%   0.18%  
88.80 63 25.40%   0.44%  
88.79 53 30.19%   0.37%  
88.78 88 44.32%   0.61%  
88.77 92 41.30%   0.64%  
88.76 2 100.00%   0.01%  
88.75 9 11.11%   0.06%  
88.74 18 44.44%   0.12%  
88.73 29 48.28%   0.20%  
88.72 53 75.47%   0.37%  
88.71 36 0.00%   0.25%  
88.70 177 29.44%   1.23%  
88.69 22 81.82%   0.15%  
88.68 48 14.58%   0.33%  
88.67 18 30.91%   0.12%  
88.66 43 55.81%   0.30%  
88.65 4 0.00%   0.03%  
88.64 11 36.36%   0.08%  
88.63 47 61.70%   0.33%  
88.62 34 82.35%   0.24%  
88.61 18 61.11%   0.12%  
88.60 99 30.30%   0.69%  
88.59 48 52.08%   0.33%  
88.58 297 12.12%   2.06%  
88.57 20 90.00%   0.14%  
88.56 69 29.10%   0.48%  
88.55 24 0.00%   0.17%  
88.54 15 33.33%   0.10%  
88.53 25 91.97%   0.17%  
88.52 18 77.78%   0.12%  
88.51 32 6.25%   0.22%  
88.50 3 100.00%   0.02%  
88.49 38 2.63%   0.26%  
88.48 3 85.96%   0.02%  
88.47 22 100.00%   0.15%  
88.46 13 100.00%   0.09%  
88.45 5 60.00%   0.03%  
88.44 6 50.00%   0.04%  
88.43 1 100.00%   0.01%  
88.42 6 33.33%   0.04%  
88.41 14 85.71%   0.10%  
88.40 47 17.20%   0.32%  
88.39 7 71.43%   0.05%  
88.38 26 0.00%   0.18%  
88.37 8 62.50%   0.06%  
88.36 46 39.13%   0.32%  
88.34 7 0.00%   0.05%  
88.32 41 19.51%   0.28%  
88.31 6 0.00%   0.04%  
88.30 59 6.83%   0.41%  
88.28 4 0.00%   0.03%  
88.22 19 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020